VooCoin Historical Data

VOO Page 32
Download
Date Close Price change Market cap Trading volume
Feb 7, 12 PM $ 0.00105
+0.00%
$ 105,000 $ 352
Feb 7, 11 AM $ 0.00105
+0.00%
$ 105,000 $ 172
Feb 7, 10 AM $ 0.00105
+0.00%
$ 105,000 $ 172
Feb 7, 9 AM $ 0.00105
+0.00%
$ 105,000 $ 184
Feb 7, 8 AM $ 0.00105
-7.00%
$ 105,000 $ 184
Feb 7, 7 AM $ 0.00105
+0.00%
$ 105,000 $ 15
Feb 7, 6 AM $ 0.00105
+0.00%
$ 105,000 $ 1,147
Feb 7, 5 AM $ 0.00105
+0.00%
$ 105,000 $ 1,147
Feb 7, 4 AM $ 0.00105
+0.00%
$ 105,000 $ 1,148
Feb 7, 3 AM $ 0.00105
+0.00%
$ 105,000 $ 1,148
Feb 7, 2 AM $ 0.00105
+0.00%
$ 105,000 $ 1,148
Feb 7, 1 AM $ 0.00105
+0.00%
$ 105,000 $ 1,148
Feb 7, 12 AM $ 0.00105
+0.00%
$ 105,000 $ 1,148
Feb 6, 11 PM $ 0.00105
+0.00%
$ 105,000 $ 1,148
Feb 6, 10 PM $ 0.00105
+0.00%
$ 105,000 $ 1,148
Feb 6, 9 PM $ 0.00105
+0.00%
$ 105,000 $ 1,148
Feb 6, 8 PM $ 0.00105
+0.00%
$ 105,000 $ 1,148
Feb 6, 7 PM $ 0.00105
+0.00%
$ 105,000 $ 1,148
Feb 6, 6 PM $ 0.00105
+0.00%
$ 105,000 $ 1,148
Feb 6, 5 PM $ 0.00105
+0.00%
$ 105,000 $ 1,148
Feb 6, 4 PM $ 0.00105
+0.00%
$ 105,000 $ 1,262
Feb 6, 3 PM $ 0.00105
+0.00%
$ 105,000 $ 1,274
Feb 6, 2 PM $ 0.00105
+0.00%
$ 105,000 $ 1,486
Feb 6, 10 AM $ 0.00129
-1.60%
$ 128,800 $ 1,531
Feb 6, 9 AM $ 0.00131
+0.00%
$ 130,900 $ 1,520
Feb 6, 8 AM $ 0.00131
+0.00%
$ 130,900 $ 1,522
Feb 6, 7 AM $ 0.00115
+0.00%
$ 115,200 $ 389
Feb 6, 6 AM $ 0.00115
+0.00%
$ 115,200 $ 389
Feb 6, 5 AM $ 0.00115
-6.95%
$ 115,200 $ 389
Feb 6, 4 AM $ 0.00124
+0.00%
$ 123,800 $ 493
Feb 6, 3 AM $ 0.00124
+0.00%
$ 123,800 $ 493
Feb 6, 2 AM $ 0.00124
+0.00%
$ 123,800 $ 493
Feb 6, 1 AM $ 0.00124
+0.00%
$ 123,800 $ 493
Feb 6, 12 AM $ 0.00124
+0.00%
$ 123,800 $ 493
Feb 5, 11 PM $ 0.00124
+0.00%
$ 123,800 $ 493
Feb 5, 10 PM $ 0.00124
+0.00%
$ 123,800 $ 493
Feb 5, 9 PM $ 0.00124
+0.00%
$ 123,800 $ 493
Feb 5, 8 PM $ 0.00124
+0.00%
$ 123,800 $ 493
Feb 5, 7 PM $ 0.00124
+0.00%
$ 123,800 $ 493
Feb 5, 6 PM $ 0.00124
+0.00%
$ 123,800 $ 634
Feb 5, 5 PM $ 0.00124
+0.08%
$ 123,800 $ 634
Feb 5, 4 PM $ 0.00124
+9.66%
$ 123,700 $ 520
Feb 5, 3 PM $ 0.00113
-8.96%
$ 112,800 $ 977
Feb 5, 2 PM $ 0.00124
+0.00%
$ 123,900 $ 766
Feb 5, 1 PM $ 0.00124
+0.00%
$ 123,900 $ 766
Feb 5, 12 PM $ 0.00124
+5.90%
$ 123,900 $ 734
Feb 5, 11 AM $ 0.00117
+0.00%
$ 117,000 $ 746
Feb 5, 10 AM $ 0.00117
+0.00%
$ 117,000 $ 763
Feb 5, 9 AM $ 0.00117
+3.91%
$ 117,000 $ 763
Feb 5, 8 AM $ 0.00113
+0.00%
$ 112,600 $ 761