VooCoin Historical Data

VOO Page 33
Download
Date Close Price change Market cap Trading volume
Mar 7, 6 AM $ 0.0022
+0.00%
$ 219,600 $ 10
Mar 7, 5 AM $ 0.0022
+0.00%
$ 219,600 $ 15
Mar 7, 4 AM $ 0.0022
+0.00%
$ 219,600 $ 15
Mar 7, 3 AM $ 0.0022
+0.00%
$ 219,600 $ 15
Mar 7, 2 AM $ 0.0022
+0.00%
$ 219,600 $ 15
Mar 7, 1 AM $ 0.0022
+0.00%
$ 219,600 $ 15
Mar 6, 9 PM $ 0.00219
+0.00%
$ 218,700 $ 5
Mar 6, 8 PM $ 0.00219
+0.00%
$ 218,700 $ 5
Mar 6, 7 PM $ 0.00219
+0.00%
$ 218,700 $ 5
Mar 6, 6 PM $ 0.00219
+0.00%
$ 218,700 $ 5
Mar 6, 5 PM $ 0.00219
+0.00%
$ 218,700 $ 5
Mar 6, 4 PM $ 0.00219
+0.00%
$ 218,700 $ 5
Mar 6, 3 PM $ 0.00219
+0.00%
$ 218,700 $ 60
Mar 6, 2 PM $ 0.00219
+0.00%
$ 218,700 $ 60
Mar 6, 1 PM $ 0.00219
+0.00%
$ 218,700 $ 60
Mar 6, 12 PM $ 0.00219
+0.00%
$ 218,700 $ 60
Mar 6, 6 AM $ 0.0019
+0.00%
$ 190,000 $ 82
Mar 6, 5 AM $ 0.0019
+0.00%
$ 190,000 $ 82
Mar 6, 4 AM $ 0.0019
+0.00%
$ 190,000 $ 82
Mar 6, 3 AM $ 0.0019
+0.00%
$ 190,000 $ 82
Mar 6, 2 AM $ 0.0019
+0.00%
$ 190,000 $ 82
Mar 6, 1 AM $ 0.0019
+0.00%
$ 190,000 $ 82
Mar 6, 12 AM $ 0.0019
+0.00%
$ 190,000 $ 82
Mar 5, 11 PM $ 0.0019
+0.00%
$ 190,000 $ 82
Mar 5, 10 PM $ 0.0019
+0.00%
$ 190,000 $ 82
Mar 5, 9 PM $ 0.0019
+0.00%
$ 190,000 $ 82
Mar 5, 8 PM $ 0.0019
+0.00%
$ 190,000 $ 232
Mar 5, 7 PM $ 0.0019
+0.00%
$ 190,000 $ 232
Mar 5, 6 PM $ 0.0019
+0.00%
$ 190,000 $ 246
Mar 5, 5 PM $ 0.0019
+0.00%
$ 190,000 $ 246
Mar 5, 4 PM $ 0.0022
+0.00%
$ 219,600 $ 191
Mar 5, 3 PM $ 0.0022
+0.00%
$ 219,600 $ 191
Mar 5, 2 PM $ 0.0022
+0.00%
$ 219,600 $ 191
Mar 5, 1 PM $ 0.0022
+0.00%
$ 219,600 $ 191
Mar 5, 12 PM $ 0.0022
+0.00%
$ 219,600 $ 191
Mar 5, 11 AM $ 0.0022
+0.00%
$ 219,600 $ 191
Mar 5, 10 AM $ 0.0022
+0.00%
$ 219,600 $ 191
Mar 5, 9 AM $ 0.0022
+0.00%
$ 219,600 $ 191
Mar 5, 7 AM $ 0.0022
+0.00%
$ 219,900 $ 164
Mar 5, 6 AM $ 0.0022
+0.00%
$ 219,900 $ 164
Mar 5, 5 AM $ 0.0022
+0.00%
$ 219,900 $ 164
Mar 5, 4 AM $ 0.0022
+0.00%
$ 219,900 $ 164
Mar 5, 3 AM $ 0.0022
+0.00%
$ 219,900 $ 164
Mar 4, 9 PM $ 0.00187
+0.00%
$ 187,500 $ 14
Mar 4, 8 PM $ 0.00187
+0.00%
$ 187,500 $ 14
Mar 4, 7 PM $ 0.00187
+0.00%
$ 187,500 $ 14
Mar 4, 4 PM $ 0.00195
+0.00%
$ -- $ 0
Mar 4, 1 PM $ 0.00195
+0.00%
$ 194,900 $ 0
Mar 4, 12 PM $ 0.00195
+0.00%
$ 194,900 $ 0
Mar 4, 11 AM $ 0.00195
+0.00%
$ 194,900 $ 0