VooCoin Historical Data

VOO Page 35
Download
Date Close Price change Market cap Trading volume
Jan 30, 4 PM $ 0.00162
+0.00%
$ 161,900 $ 1,422
Jan 30, 3 PM $ 0.00162
+0.00%
$ 161,900 $ 1,622
Jan 30, 2 PM $ 0.00162
+0.06%
$ 161,900 $ 1,623
Jan 30, 1 PM $ 0.00162
-1.04%
$ 161,800 $ 1,568
Jan 30, 12 PM $ 0.00163
+3.35%
$ 163,500 $ 1,536
Jan 30, 11 AM $ 0.00158
+1.61%
$ 158,200 $ 3,385
Jan 30, 10 AM $ 0.00156
+0.00%
$ 155,700 $ 6,505
Jan 30, 9 AM $ 0.00156
-1.14%
$ 155,700 $ 6,505
Jan 30, 8 AM $ 0.00164
+0.00%
$ 164,400 $ 7,054
Jan 30, 7 AM $ 0.00165
+0.00%
$ 164,800 $ 7,105
Jan 30, 6 AM $ 0.00165
+0.00%
$ 164,800 $ 7,105
Jan 30, 3 AM $ 0.00167
+0.00%
$ 167,000 $ 8,292
Jan 30, 2 AM $ 0.00167
+0.00%
$ 167,000 $ 8,292
Jan 30, 1 AM $ 0.00167
+0.00%
$ 167,000 $ 8,292
Jan 30, 12 AM $ 0.00167
+0.00%
$ 167,000 $ 8,293
Jan 29, 11 PM $ 0.00167
-0.60%
$ 167,000 $ 8,293
Jan 29, 10 PM $ 0.00168
+0.00%
$ 168,000 $ 8,295
Jan 29, 4 PM $ 0.000627
+0.00%
$ 62,700 $ 8,072
Jan 29, 3 PM $ 0.000627
+0.32%
$ 62,700 $ 8,072
Jan 29, 12 PM $ 0.000575
+0.00%
$ 57,500 $ 9,434
Jan 29, 11 AM $ 0.000575
+2.31%
$ 57,500 $ 7,519
Jan 29, 10 AM $ 0.000562
+0.00%
$ 56,200 $ 4,541
Jan 29, 3 AM $ 0.000488
+0.00%
$ 48,800 $ 2,203
Jan 29, 2 AM $ 0.000488
+0.00%
$ 48,800 $ 2,210
Jan 29, 1 AM $ 0.000448
+0.00%
$ 44,800 $ 2,210
Jan 28, 7 PM $ 0.000984
+0.00%
$ 98,400 $ 2,134
Jan 28, 6 PM $ 0.000984
+0.00%
$ 98,400 $ 2,036
Jan 28, 12 PM $ 0.0015
+0.00%
$ -- $ 642
Jan 28, 11 AM $ 0.0015
+0.00%
$ 150,100 $ 642
Jan 28, 10 AM $ 0.0015
+0.00%
$ 150,100 $ 728
Jan 28, 9 AM $ 0.0015
+0.00%
$ 150,100 $ 778
Jan 28, 8 AM $ 0.0015
+0.00%
$ 150,100 $ 778
Jan 28, 7 AM $ 0.0015
+0.00%
$ 150,100 $ 789
Jan 28, 6 AM $ 0.0015
+0.00%
$ 150,100 $ 792
Jan 28, 5 AM $ 0.0015
+0.00%
$ 150,100 $ 792
Jan 28, 4 AM $ 0.0015
+0.00%
$ 150,100 $ 792
Jan 28, 3 AM $ 0.0015
+0.00%
$ 150,100 $ 792
Jan 28, 2 AM $ 0.0015
+0.00%
$ 150,100 $ 784
Jan 28, 1 AM $ 0.0015
+0.00%
$ 150,100 $ 784
Jan 28, 12 AM $ 0.0015
+0.00%
$ 150,100 $ 784
Jan 27, 11 PM $ 0.0015
+0.00%
$ 150,100 $ 1,627
Jan 27, 9 PM $ 0.0015
+0.00%
$ 150,000 $ 1,624
Jan 27, 8 PM $ 0.0015
+0.00%
$ 150,000 $ 1,624
Jan 27, 7 PM $ 0.0015
+0.00%
$ 150,000 $ 1,624
Jan 27, 1 PM $ 0.00206
+0.00%
$ 206,400 $ 2,928
Jan 27, 7 AM $ 0.0024
+0.00%
$ 239,800 $ 2,506
Jan 27, 6 AM $ 0.0024
+0.00%
$ 239,800 $ 2,506
Jan 27, 12 AM $ 0.00191
+0.00%
$ 190,700 $ 2,368
Jan 26, 11 PM $ 0.00191
+0.00%
$ 190,700 $ 2,368
Jan 26, 10 PM $ 0.00191
-0.05%
$ 190,700 $ 2,928