VooCoin Historical Data

VOO Page 36
Download
Date Close Price change Market cap Trading volume
Jan 26, 9 PM $ 0.00191
+0.37%
$ 190,800 $ 2,873
Jan 26, 2 PM $ 0.00142
+0.00%
$ 142,500 $ 1,280
Jan 26, 1 PM $ 0.00142
+0.00%
$ 142,500 $ 1,280
Jan 26, 12 PM $ 0.00142
+0.00%
$ 142,500 $ 1,287
Jan 26, 11 AM $ 0.00142
+0.00%
$ 142,500 $ 1,287
Jan 26, 10 AM $ 0.00142
+0.00%
$ 142,500 $ 1,332
Jan 26, 9 AM $ 0.00142
+0.00%
$ 142,500 $ 1,332
Jan 26, 8 AM $ 0.00142
+0.00%
$ 142,500 $ 1,332
Jan 26, 7 AM $ 0.00142
+0.00%
$ 142,500 $ 1,332
Jan 26, 6 AM $ 0.00142
+0.00%
$ 142,500 $ 1,332
Jan 26, 5 AM $ 0.00142
+0.00%
$ 142,500 $ 1,332
Jan 25, 11 PM $ 0.00177
+0.00%
$ 177,000 $ 249
Jan 25, 10 PM $ 0.00177
+0.00%
$ 177,000 $ 439
Jan 25, 9 PM $ 0.00177
+3.09%
$ 177,000 $ 439
Jan 25, 8 PM $ 0.00172
+0.00%
$ 171,700 $ 442
Jan 25, 7 PM $ 0.00172
+0.00%
$ 171,700 $ 453
Jan 25, 6 PM $ 0.00172
+0.00%
$ 171,700 $ 453
Jan 25, 5 PM $ 0.00172
+0.00%
$ 171,700 $ 464
Jan 25, 4 PM $ 0.00172
+0.88%
$ 171,700 $ 464
Jan 25, 12 PM $ 0.0018
+0.00%
$ 180,000 $ 488
Jan 25, 11 AM $ 0.0018
+0.00%
$ 180,000 $ 488
Jan 25, 10 AM $ 0.0018
+0.00%
$ 180,000 $ 443
Jan 25, 9 AM $ 0.0018
+0.00%
$ 180,000 $ 552
Jan 25, 8 AM $ 0.0018
+0.00%
$ 180,000 $ 552
Jan 25, 7 AM $ 0.0018
+0.00%
$ 180,000 $ 552
Jan 25, 6 AM $ 0.0018
+0.00%
$ 180,000 $ 552
Jan 25, 5 AM $ 0.0018
+0.00%
$ 180,000 $ 552
Jan 25, 4 AM $ 0.0018
+0.00%
$ 180,000 $ 533
Jan 25, 3 AM $ 0.0018
+0.00%
$ 180,000 $ 533
Jan 25, 2 AM $ 0.0018
+0.00%
$ 180,000 $ 533
Jan 24, 8 PM $ 0.00234
+0.00%
$ 234,000 $ 158
Jan 24, 7 PM $ 0.00234
+0.00%
$ 234,000 $ 158
Jan 24, 1 PM $ 0.0018
+0.00%
$ 180,000 $ 118
Jan 24, 12 PM $ 0.0018
+0.00%
$ 180,000 $ 109
Jan 24, 11 AM $ 0.0018
+0.00%
$ 180,000 $ 109
Jan 24, 10 AM $ 0.0018
+0.00%
$ 180,000 $ 109
Jan 24, 7 AM $ 0.0018
+0.00%
$ 180,000 $ 10
Jan 24, 6 AM $ 0.0018
+0.00%
$ 180,000 $ 10
Jan 24, 5 AM $ 0.0018
+0.00%
$ 180,000 $ 10
Jan 24, 4 AM $ 0.0018
+0.00%
$ 180,000 $ 10
Jan 24, 3 AM $ 0.0018
+0.00%
$ 180,000 $ 10
Jan 24, 2 AM $ 0.0018
+0.00%
$ 180,000 $ 10
Jan 24, 1 AM $ 0.0018
+0.00%
$ 180,000 $ 10
Jan 24, 12 AM $ 0.0018
+0.00%
$ 180,000 $ 10
Jan 23, 11 PM $ 0.0018
+0.00%
$ 180,000 $ 10
Jan 23, 10 PM $ 0.0018
+0.00%
$ 180,000 $ 10
Jan 23, 9 PM $ 0.0018
+0.00%
$ 180,000 $ 10
Jan 23, 8 PM $ 0.0018
+0.00%
$ 180,000 $ 10
Jan 23, 7 PM $ 0.0018
+0.00%
$ 180,000 $ 10
Jan 23, 6 PM $ 0.0018
+0.00%
$ 180,000 $ 12