VooCoin Historical Data

VOO Page 36
Download
Date Close Price change Market cap Trading volume
Feb 27, 10 PM $ 0.0018
+0.00%
$ 180,500 $ 0
Feb 27, 9 PM $ 0.0018
+0.00%
$ 180,500 $ 3
Feb 27, 8 PM $ 0.0018
+0.00%
$ 180,500 $ 3
Feb 27, 7 PM $ 0.0018
+0.00%
$ 180,500 $ 3
Feb 27, 6 PM $ 0.0018
+0.00%
$ 180,500 $ 3
Feb 27, 5 PM $ 0.0018
+0.00%
$ 180,500 $ 3
Feb 27, 4 PM $ 0.0018
+0.00%
$ 180,500 $ 3
Feb 27, 3 PM $ 0.0018
+0.00%
$ 180,500 $ 3
Feb 27, 2 PM $ 0.0018
+0.00%
$ 180,500 $ 3
Feb 27, 1 PM $ 0.0018
+0.00%
$ 180,500 $ 3
Feb 27, 12 PM $ 0.0018
+0.00%
$ 180,500 $ 3
Feb 27, 11 AM $ 0.0018
+0.00%
$ 180,500 $ 3
Feb 27, 10 AM $ 0.0018
+0.00%
$ 180,500 $ 3
Feb 27, 9 AM $ 0.0018
+0.00%
$ 180,500 $ 3
Feb 27, 8 AM $ 0.0018
+0.00%
$ 180,500 $ 3
Feb 27, 7 AM $ 0.0018
+0.00%
$ 180,500 $ 3
Feb 27, 6 AM $ 0.0018
+0.00%
$ 180,500 $ 3
Feb 27, 5 AM $ 0.0018
+0.00%
$ 180,500 $ 3
Feb 27, 4 AM $ 0.0018
+0.00%
$ 180,500 $ 3
Feb 27, 3 AM $ 0.0018
+0.00%
$ 180,500 $ 3
Feb 27, 2 AM $ 0.0018
+0.00%
$ 180,500 $ 3
Feb 27, 1 AM $ 0.0018
+0.00%
$ 180,500 $ 3
Feb 26, 10 PM $ 0.00179
+0.00%
$ 179,300 $ 1
Feb 26, 9 PM $ 0.00179
+0.00%
$ 179,300 $ 1
Feb 26, 8 PM $ 0.00179
+0.00%
$ 179,300 $ 1
Feb 26, 7 PM $ 0.00179
+0.00%
$ 179,300 $ 1
Feb 26, 6 PM $ 0.00179
+0.00%
$ 179,300 $ 1
Feb 26, 5 PM $ 0.00179
+0.00%
$ 179,300 $ 52
Feb 26, 4 PM $ 0.00179
+0.00%
$ 179,300 $ 52
Feb 26, 3 PM $ 0.00179
+0.00%
$ 179,300 $ 52
Feb 26, 2 PM $ 0.00179
+0.00%
$ 179,300 $ 52
Feb 26, 1 PM $ 0.00179
+0.00%
$ 179,300 $ 52
Feb 26, 12 PM $ 0.00179
+0.00%
$ 179,300 $ 52
Feb 26, 11 AM $ 0.00179
+0.00%
$ 179,300 $ 52
Feb 26, 10 AM $ 0.00179
+0.00%
$ 179,300 $ 52
Feb 26, 9 AM $ 0.00179
+0.00%
$ 179,300 $ 52
Feb 26, 8 AM $ 0.00179
+0.00%
$ 179,300 $ 57
Feb 26, 7 AM $ 0.00179
+0.00%
$ 179,300 $ 57
Feb 26, 6 AM $ 0.00179
+0.00%
$ 179,300 $ 57
Feb 26, 5 AM $ 0.00179
+0.00%
$ 179,300 $ 57
Feb 26, 4 AM $ 0.00179
+0.00%
$ 179,300 $ 57
Feb 26, 3 AM $ 0.00179
+0.00%
$ 179,300 $ 57
Feb 26, 2 AM $ 0.00179
+0.00%
$ 179,300 $ 57
Feb 26, 1 AM $ 0.00179
+0.00%
$ 179,300 $ 57
Feb 26, 12 AM $ 0.00179
+0.00%
$ 179,300 $ 57
Feb 25, 11 PM $ 0.00179
+0.00%
$ 179,300 $ 57
Feb 25, 5 PM $ 0.002
+0.00%
$ 200,000 $ 5
Feb 25, 4 PM $ 0.002
+0.00%
$ 200,000 $ 5
Feb 25, 3 PM $ 0.002
+0.00%
$ 200,000 $ 5
Feb 25, 2 PM $ 0.002
+0.00%
$ 200,000 $ 5