VooCoin Historical Data

VOO Page 37
Download
Date Close Price change Market cap Trading volume
Feb 25, 3 PM $ 0.002
+0.00%
$ 200,000 $ 5
Feb 25, 2 PM $ 0.002
+0.00%
$ 200,000 $ 5
Feb 25, 1 PM $ 0.002
+0.00%
$ 200,000 $ 5
Feb 25, 12 PM $ 0.002
+0.00%
$ 200,000 $ 5
Feb 25, 11 AM $ 0.002
+0.00%
$ 200,000 $ 5
Feb 25, 10 AM $ 0.002
+0.00%
$ 200,000 $ 5
Feb 25, 9 AM $ 0.002
+0.00%
$ 200,000 $ 5
Feb 24, 3 PM $ 0.0021
+0.00%
$ 209,900 $ 4
Feb 24, 2 PM $ 0.0021
+0.00%
$ 209,900 $ 4
Feb 24, 1 PM $ 0.0021
+0.00%
$ 209,900 $ 4
Feb 24, 12 PM $ 0.0021
+0.00%
$ 209,900 $ 4
Feb 24, 11 AM $ 0.0021
+0.00%
$ 209,900 $ 4
Feb 24, 10 AM $ 0.0021
+0.00%
$ 209,900 $ 4
Feb 24, 9 AM $ 0.0021
+0.00%
$ 209,900 $ 4
Feb 24, 8 AM $ 0.0021
+0.00%
$ 209,900 $ 4
Feb 24, 7 AM $ 0.0021
+0.00%
$ 209,900 $ 4
Feb 24, 6 AM $ 0.0021
+0.00%
$ 209,900 $ 4
Feb 24, 5 AM $ 0.0021
+0.00%
$ 209,900 $ 4
Feb 24, 4 AM $ 0.0021
+0.00%
$ 209,900 $ 139
Feb 24, 3 AM $ 0.0021
+0.00%
$ 209,900 $ 139
Feb 24, 2 AM $ 0.0021
+0.00%
$ 209,900 $ 139
Feb 24, 1 AM $ 0.0021
+0.00%
$ 209,900 $ 139
Feb 24, 12 AM $ 0.0021
+0.00%
$ 209,900 $ 149
Feb 23, 11 PM $ 0.0021
+0.00%
$ 209,900 $ 149
Feb 23, 10 PM $ 0.0021
+0.00%
$ 209,900 $ 150
Feb 23, 9 PM $ 0.0021
+0.00%
$ 209,900 $ 150
Feb 23, 8 PM $ 0.0021
+0.00%
$ 209,900 $ 155
Feb 23, 7 PM $ 0.0021
+0.00%
$ 209,900 $ 469
Feb 23, 6 PM $ 0.0021
+0.00%
$ 209,900 $ 469
Feb 23, 5 PM $ 0.0021
+0.00%
$ 209,900 $ 469
Feb 23, 4 PM $ 0.0021
+0.00%
$ 209,900 $ 469
Feb 23, 3 PM $ 0.0021
+9.32%
$ 209,900 $ 506
Feb 23, 2 PM $ 0.00192
+0.00%
$ 192,000 $ 501
Feb 23, 1 PM $ 0.00192
+0.00%
$ 192,000 $ 510
Feb 23, 12 PM $ 0.00192
+0.00%
$ 192,000 $ 510
Feb 23, 11 AM $ 0.00192
+0.00%
$ 192,000 $ 510
Feb 23, 10 AM $ 0.00192
+0.00%
$ 192,000 $ 510
Feb 23, 9 AM $ 0.00192
+0.00%
$ 192,000 $ 510
Feb 23, 8 AM $ 0.00192
+0.00%
$ 192,000 $ 510
Feb 23, 7 AM $ 0.00192
+0.00%
$ 192,000 $ 510
Feb 23, 6 AM $ 0.00192
+0.00%
$ 192,000 $ 510
Feb 23, 5 AM $ 0.00192
+0.00%
$ 192,000 $ 774
Feb 23, 4 AM $ 0.00192
+0.00%
$ 192,000 $ 639
Feb 23, 3 AM $ 0.00192
+0.00%
$ 192,000 $ 639
Feb 23, 2 AM $ 0.00192
+0.00%
$ 192,000 $ 639
Feb 23, 1 AM $ 0.00192
-2.09%
$ 192,000 $ 668
Feb 23, 12 AM $ 0.00196
+0.00%
$ 196,100 $ 658
Feb 22, 11 PM $ 0.00217
+0.00%
$ 216,800 $ 666
Feb 22, 10 PM $ 0.00217
+0.00%
$ 216,800 $ 666
Feb 22, 4 PM $ 0.0017
+0.00%
$ 170,100 $ 320