VooCoin Historical Data

VOO Page 4
Date Close Price change Market cap Trading volume
4:05 PM $ 0.00145
+0.00%
$ 145,000 $ 31
4:01 PM $ 0.00145
+0.00%
$ 145,000 $ 31
4:00 PM $ 0.00145
+0.00%
$ 145,000 $ 31
3:55 PM $ 0.00145
+0.00%
$ 145,000 $ 31
3:50 PM $ 0.00145
+0.00%
$ 145,000 $ 31
3:45 PM $ 0.00145
+0.00%
$ 145,000 $ 31
3:40 PM $ 0.00145
+0.00%
$ 145,000 $ 31
3:35 PM $ 0.00145
+0.00%
$ 145,000 $ 31
3:30 PM $ 0.00145
+0.00%
$ 145,000 $ 31
3:25 PM $ 0.00145
+0.00%
$ 145,000 $ 31
3:20 PM $ 0.00145
+0.00%
$ 145,000 $ 31
3:15 PM $ 0.00145
+0.00%
$ 145,000 $ 31
3:10 PM $ 0.00145
+0.00%
$ 145,000 $ 31
3:05 PM $ 0.00145
+0.00%
$ 145,000 $ 31
3:01 PM $ 0.00145
+0.00%
$ 145,000 $ 31
3:00 PM $ 0.00145
+0.00%
$ 145,000 $ 31
2:55 PM $ 0.00145
+0.00%
$ 145,000 $ 31
2:50 PM $ 0.00145
+0.00%
$ 145,000 $ 31
2:45 PM $ 0.00145
+0.00%
$ 145,000 $ 31
2:40 PM $ 0.00145
+0.00%
$ 145,000 $ 31
2:35 PM $ 0.00145
+0.00%
$ 145,000 $ 31
2:30 PM $ 0.00145
+0.00%
$ 145,000 $ 31
2:25 PM $ 0.00145
+0.00%
$ 145,000 $ 31
2:20 PM $ 0.00145
+0.00%
$ 145,000 $ 31
2:15 PM $ 0.00145
+0.00%
$ 145,000 $ 31
2:10 PM $ 0.00145
+0.00%
$ 145,000 $ 31
2:05 PM $ 0.00145
+0.00%
$ 145,000 $ 31
2:00 PM $ 0.00145
+0.00%
$ 145,000 $ 31
1:55 PM $ 0.00145
+0.00%
$ 145,000 $ 31
1:50 PM $ 0.00145
+0.00%
$ 145,000 $ 31
1:45 PM $ 0.00145
+0.00%
$ 145,000 $ 31
1:40 PM $ 0.00145
+0.00%
$ 145,000 $ 31
1:35 PM $ 0.00145
+0.00%
$ 145,000 $ 31
1:30 PM $ 0.00145
+0.00%
$ 145,000 $ 31
1:25 PM $ 0.00145
+0.00%
$ 145,000 $ 31
1:20 PM $ 0.00145
+0.00%
$ 145,000 $ 31
1:15 PM $ 0.00145
+0.00%
$ 145,000 $ 33
1:10 PM $ 0.00145
+0.00%
$ 145,000 $ 49
1:05 PM $ 0.00145
+0.00%
$ 145,000 $ 56
1:00 PM $ 0.00145
+0.00%
$ 145,000 $ 73
12:55 PM $ 0.00145
+0.00%
$ 145,000 $ 73
12:50 PM $ 0.00145
+0.00%
$ 145,000 $ 73
12:45 PM $ 0.00145
+0.00%
$ 145,000 $ 73
12:40 PM $ 0.00145
+0.00%
$ 145,000 $ 73
12:35 PM $ 0.00145
+0.00%
$ 145,000 $ 73
12:30 PM $ 0.00145
+0.00%
$ 145,000 $ 89
12:25 PM $ 0.00145
+0.00%
$ 145,000 $ 89
12:20 PM $ 0.00145
+0.00%
$ 145,000 $ 89
12:15 PM $ 0.00145
+0.00%
$ 145,000 $ 89
12:10 PM $ 0.00145
+0.00%
$ 145,000 $ 89