VooCoin Historical Data

VOO Page 40
Download
Date Close Price change Market cap Trading volume
Jan 16, 4 AM $ 0.0016
+0.00%
$ 160,200 $ 48
Jan 16, 3 AM $ 0.0016
+0.00%
$ 160,200 $ 48
Jan 16, 2 AM $ 0.0016
+0.00%
$ 160,200 $ 48
Jan 15, 8 PM $ 0.00264
+0.00%
$ 264,000 $ 46
Jan 15, 7 PM $ 0.00264
+0.00%
$ 264,000 $ 46
Jan 15, 6 PM $ 0.00264
+0.00%
$ 264,000 $ 46
Jan 15, 5 PM $ 0.00264
+0.00%
$ 264,000 $ 46
Jan 15, 4 PM $ 0.00264
+0.00%
$ 264,000 $ 46
Jan 15, 3 PM $ 0.00264
+0.00%
$ 264,000 $ 46
Jan 15, 2 PM $ 0.00264
+0.00%
$ 264,000 $ 46
Jan 15, 1 PM $ 0.00264
+0.00%
$ 264,000 $ 46
Jan 15, 12 PM $ 0.00264
+0.00%
$ 264,000 $ 46
Jan 15, 11 AM $ 0.00264
+0.00%
$ 264,000 $ 46
Jan 15, 10 AM $ 0.00264
+0.00%
$ 264,000 $ 46
Jan 15, 9 AM $ 0.00264
+0.00%
$ 264,000 $ 46
Jan 15, 3 AM $ 0.0015
+0.00%
$ 150,100 $ 4
Jan 15, 2 AM $ 0.0015
+0.00%
$ 150,100 $ 4
Jan 15, 1 AM $ 0.0015
+0.00%
$ 150,100 $ 4
Jan 15, 12 AM $ 0.0015
+0.00%
$ 150,100 $ 4
Jan 14, 11 PM $ 0.0015
+0.00%
$ 150,100 $ 4
Jan 14, 10 PM $ 0.0015
+0.00%
$ 150,100 $ 4
Jan 14, 9 PM $ 0.0015
+0.00%
$ 150,100 $ 4
Jan 14, 8 PM $ 0.0015
+0.00%
$ 150,100 $ 4
Jan 14, 7 PM $ 0.0015
+0.00%
$ 150,100 $ 4
Jan 14, 6 PM $ 0.0015
+0.00%
$ 150,100 $ 4
Jan 14, 5 PM $ 0.0015
+0.00%
$ 150,100 $ 4
Jan 14, 4 PM $ 0.0015
+0.00%
$ 150,100 $ 4
Jan 14, 3 PM $ 0.0015
+0.00%
$ 150,100 $ 4
Jan 14, 2 PM $ 0.0015
+0.00%
$ 150,100 $ 4
Jan 14, 1 PM $ 0.0015
+0.00%
$ 150,100 $ 4
Jan 14, 12 PM $ 0.0015
+0.00%
$ 150,100 $ 4
Jan 14, 11 AM $ 0.0015
+0.00%
$ 150,100 $ 4
Jan 14, 10 AM $ 0.0015
+0.00%
$ 150,100 $ 4
Jan 14, 9 AM $ 0.0015
+0.00%
$ 150,100 $ 4
Jan 14, 8 AM $ 0.0015
+0.00%
$ 150,100 $ 4
Jan 14, 7 AM $ 0.0015
+0.00%
$ 150,100 $ 4
Jan 14, 6 AM $ 0.0015
+0.00%
$ 150,100 $ 4
Jan 14, 5 AM $ 0.0015
+0.00%
$ 150,100 $ 4
Jan 14, 4 AM $ 0.0015
+0.00%
$ 150,100 $ 4
Jan 14, 3 AM $ 0.0015
+0.00%
$ 150,100 $ 4
Jan 13, 8 PM $ 0.00142
+0.00%
$ 142,200 $ 1
Jan 13, 7 PM $ 0.00142
+0.00%
$ 142,200 $ 1
Jan 13, 6 PM $ 0.00142
+0.00%
$ 142,200 $ 1
Jan 13, 5 PM $ 0.00142
+0.00%
$ 142,200 $ 1
Jan 13, 4 PM $ 0.00142
+0.00%
$ 142,200 $ 1
Jan 13, 3 PM $ 0.00142
+0.00%
$ 142,200 $ 1
Jan 13, 2 PM $ 0.00142
+0.00%
$ 142,200 $ 1
Jan 13, 1 PM $ 0.00142
+0.00%
$ 142,200 $ 1
Jan 13, 12 PM $ 0.00142
+0.00%
$ 142,200 $ 1
Jan 13, 11 AM $ 0.00142
+0.00%
$ 142,200 $ 1