VooCoin Historical Data

VOO Page 41

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Jan 13, 10 AM	$ 0.00142	+0.00%	$ 142,200	$ 1
Jan 13, 9 AM	$ 0.00142	+0.00%	$ 142,200	$ 1
Jan 13, 8 AM	$ 0.00142	+0.00%	$ 142,200	$ 3
Jan 13, 7 AM	$ 0.00142	+0.00%	$ 142,200	$ 4
Jan 13, 6 AM	$ 0.00142	+0.00%	$ 142,200	$ 4
Jan 13, 5 AM	$ 0.00142	+0.00%	$ 142,200	$ 4
Jan 13, 4 AM	$ 0.00142	+0.00%	$ 142,200	$ 4
Jan 13, 3 AM	$ 0.00142	+0.00%	$ 142,200	$ 4
Jan 13, 2 AM	$ 0.00142	+0.00%	$ 142,200	$ 4
Jan 13, 1 AM	$ 0.00142	+0.00%	$ 142,200	$ 4
Jan 13, 12 AM	$ 0.00142	+0.00%	$ 142,200	$ 4
Jan 12, 11 PM	$ 0.00142	+0.00%	$ 142,200	$ 4
Jan 12, 10 PM	$ 0.00142	+0.00%	$ 142,200	$ 4
Jan 12, 9 PM	$ 0.00142	+0.00%	$ 142,200	$ 4
Jan 12, 8 PM	$ 0.00136	+0.00%	$ 135,600	$ 4
Jan 12, 7 PM	$ 0.00136	+0.00%	$ 135,600	$ 2
Jan 12, 6 PM	$ 0.00136	+0.00%	$ 135,600	$ 2
Jan 12, 5 PM	$ 0.00136	+0.00%	$ 135,600	$ 272
Jan 12, 4 PM	$ 0.00136	+0.00%	$ 135,600	$ 272
Jan 12, 3 PM	$ 0.00136	+0.00%	$ 135,600	$ 272
Jan 12, 8 AM	$ 0.00195	+0.00%	$ 194,900	$ 370
Jan 12, 7 AM	$ 0.00195	+0.00%	$ 194,900	$ 370
Jan 12, 6 AM	$ 0.00195	+0.00%	$ 194,900	$ 370
Jan 12, 5 AM	$ 0.00195	+0.00%	$ 194,900	$ 370
Jan 12, 4 AM	$ 0.00195	+0.00%	$ 194,900	$ 370
Jan 12, 3 AM	$ 0.00195	+0.00%	$ 194,900	$ 370
Jan 12, 2 AM	$ 0.00195	+0.00%	$ 194,900	$ 370
Jan 12, 1 AM	$ 0.00195	+0.00%	$ 194,900	$ 370
Jan 12, 12 AM	$ 0.00195	+0.00%	$ 194,900	$ 370
Jan 11, 11 PM	$ 0.00195	+0.00%	$ 194,900	$ 370
Jan 11, 10 PM	$ 0.00195	+0.00%	$ 194,900	$ 370
Jan 11, 9 PM	$ 0.00195	+0.00%	$ 194,900	$ 370
Jan 11, 8 PM	$ 0.00195	+0.00%	$ 194,900	$ 370
Jan 11, 7 PM	$ 0.00195	+0.00%	$ 194,900	$ 370
Jan 11, 6 PM	$ 0.00195	+0.62%	$ 194,900	$ 370
Jan 11, 5 PM	$ 0.00194	+0.00%	$ 193,700	$ 100
Jan 11, 11 AM	$ 0.00129	+0.00%	$ 129,300	$ 1
Jan 11, 10 AM	$ 0.00129	+0.86%	$ 129,300	$ 32
Jan 11, 9 AM	$ 0.00128	+0.00%	$ 128,200	$ 32
Jan 11, 8 AM	$ 0.00128	+0.00%	$ 128,200	$ 32
Jan 11, 7 AM	$ 0.00128	+0.00%	$ 128,200	$ 32
Jan 11, 6 AM	$ 0.00128	+0.00%	$ 128,200	$ 32
Jan 11, 5 AM	$ 0.00128	+0.00%	$ 128,200	$ 32
Jan 11, 4 AM	$ 0.00128	+0.00%	$ 128,200	$ 32
Jan 11, 3 AM	$ 0.00128	+0.00%	$ 128,200	$ 32
Jan 11, 2 AM	$ 0.00128	+0.00%	$ 128,200	$ 32
Jan 11, 1 AM	$ 0.00128	+0.00%	$ 128,200	$ 32
Jan 11, 12 AM	$ 0.00128	+0.00%	$ 128,200	$ 32
Jan 10, 11 PM	$ 0.00128	+0.00%	$ 128,200	$ 32
Jan 10, 10 PM	$ 0.00128	+0.00%	$ 128,200	$ 32

Previous Next

Download

Rank ?	#--
Market Cap ?	$ -- --%
Trading Volume ?	$ 2 +0.00%
Circulating supply ?	100.00M VOO
All time high ?	$ 2.57 --%
Exchange Listings ?	0
Favorites ?	1