VooCoin Historical Data

VOO Page 41
Download
Date Close Price change Market cap Trading volume
Feb 14, 5 PM $ 0.00281
+0.00%
$ 281,300 $ 69
Feb 14, 4 PM $ 0.00281
+0.00%
$ 281,300 $ 69
Feb 14, 3 PM $ 0.00281
+0.00%
$ 281,300 $ 94
Feb 14, 2 PM $ 0.00281
+0.00%
$ 280,800 $ 27
Feb 14, 1 PM $ 0.00281
+0.00%
$ 280,800 $ 27
Feb 14, 12 PM $ 0.00281
+0.00%
$ 280,800 $ 27
Feb 14, 11 AM $ 0.00281
+0.00%
$ 280,800 $ 27
Feb 14, 10 AM $ 0.00281
+0.00%
$ 280,800 $ 27
Feb 14, 9 AM $ 0.00281
+0.00%
$ 280,800 $ 318
Feb 14, 8 AM $ 0.00281
+0.00%
$ 280,800 $ 318
Feb 14, 7 AM $ 0.00281
+0.00%
$ 280,800 $ 496
Feb 14, 6 AM $ 0.00281
+0.00%
$ 280,800 $ 496
Feb 14, 5 AM $ 0.00281
+0.00%
$ 280,800 $ 496
Feb 14, 4 AM $ 0.00281
+0.00%
$ 280,800 $ 497
Feb 14, 3 AM $ 0.00281
+0.00%
$ 280,800 $ 499
Feb 14, 2 AM $ 0.00281
+0.00%
$ 280,800 $ 499
Feb 14, 1 AM $ 0.00281
+0.00%
$ 280,800 $ 499
Feb 14, 12 AM $ 0.00281
+0.00%
$ 280,800 $ 499
Feb 13, 11 PM $ 0.00281
+0.00%
$ 280,800 $ 499
Feb 13, 10 PM $ 0.00281
+0.00%
$ 280,800 $ 499
Feb 13, 9 PM $ 0.00281
+0.00%
$ 280,800 $ 499
Feb 13, 8 PM $ 0.00281
+0.00%
$ 280,800 $ 499
Feb 13, 7 PM $ 0.00281
+0.00%
$ 280,800 $ 607
Feb 13, 6 PM $ 0.00281
+0.00%
$ 280,800 $ 609
Feb 13, 5 PM $ 0.00281
+0.00%
$ 280,800 $ 609
Feb 13, 4 PM $ 0.00281
+0.00%
$ 280,800 $ 611
Feb 13, 3 PM $ 0.00281
+0.25%
$ 280,800 $ 586
Feb 13, 2 PM $ 0.0028
+0.00%
$ 280,100 $ 613
Feb 13, 1 PM $ 0.0028
+0.00%
$ 280,100 $ 613
Feb 13, 12 PM $ 0.0028
+0.00%
$ 280,100 $ 613
Feb 13, 11 AM $ 0.0028
+0.00%
$ 280,100 $ 613
Feb 13, 10 AM $ 0.0028
+0.00%
$ 280,100 $ 613
Feb 13, 9 AM $ 0.0028
+0.00%
$ 280,000 $ 497
Feb 13, 8 AM $ 0.0028
+3.67%
$ 280,000 $ 498
Feb 13, 7 AM $ 0.0027
+0.00%
$ 270,100 $ 320
Feb 13, 6 AM $ 0.0027
+0.00%
$ 270,100 $ 320
Feb 13, 5 AM $ 0.0027
+0.00%
$ 270,100 $ 320
Feb 13, 4 AM $ 0.0027
+5.30%
$ 270,100 $ 319
Feb 13, 3 AM $ 0.00256
+0.00%
$ 256,500 $ 317
Feb 13, 2 AM $ 0.00256
+0.00%
$ 256,500 $ 317
Feb 13, 1 AM $ 0.00256
+0.00%
$ 256,500 $ 1,137
Feb 13, 12 AM $ 0.00256
+0.00%
$ 256,500 $ 1,137
Feb 12, 11 PM $ 0.00256
+0.00%
$ 256,500 $ 1,137
Feb 12, 10 PM $ 0.00256
+0.00%
$ 256,500 $ 1,138
Feb 12, 9 PM $ 0.00256
+0.00%
$ 256,500 $ 1,181
Feb 12, 8 PM $ 0.00256
+0.00%
$ 256,500 $ 1,241
Feb 12, 7 PM $ 0.00256
+0.00%
$ 256,000 $ 1,131
Feb 12, 6 PM $ 0.00256
+0.00%
$ 256,000 $ 1,131
Feb 12, 5 PM $ 0.00256
+0.16%
$ 256,000 $ 1,131
Feb 12, 4 PM $ 0.00256
+0.00%
$ 255,600 $ 1,129