VooCoin Historical Data

VOO Page 42
Download
Date Close Price change Market cap Trading volume
Jan 10, 9 PM $ 0.00128
+0.00%
$ 128,200 $ 32
Jan 10, 8 PM $ 0.00128
+0.00%
$ 128,200 $ 32
Jan 10, 7 PM $ 0.00128
+0.00%
$ 128,200 $ 32
Jan 10, 6 PM $ 0.00128
+0.00%
$ 128,200 $ 32
Jan 10, 5 PM $ 0.00128
+0.00%
$ 128,200 $ 32
Jan 10, 11 AM $ 0.00194
+0.00%
$ -- $ 18
Jan 10, 9 AM $ 0.00195
+0.00%
$ 194,700 $ 88
Jan 10, 8 AM $ 0.00195
+0.00%
$ 194,700 $ 88
Jan 10, 7 AM $ 0.00195
+0.00%
$ 194,700 $ 88
Jan 10, 6 AM $ 0.00195
+0.00%
$ 194,700 $ 88
Jan 10, 5 AM $ 0.00195
+0.00%
$ 194,700 $ 88
Jan 10, 4 AM $ 0.00195
+0.00%
$ 194,700 $ 88
Jan 10, 3 AM $ 0.00195
+0.00%
$ 194,700 $ 88
Jan 10, 2 AM $ 0.00195
+0.00%
$ 194,700 $ 100
Jan 10, 1 AM $ 0.00195
+0.00%
$ 194,700 $ 100
Jan 10, 12 AM $ 0.00195
+0.00%
$ 194,700 $ 100
Jan 9, 11 PM $ 0.00195
+0.00%
$ 194,700 $ 100
Jan 9, 10 PM $ 0.00195
+0.00%
$ 194,700 $ 100
Jan 9, 9 PM $ 0.00195
+0.00%
$ 194,700 $ 100
Jan 9, 8 PM $ 0.00195
+0.00%
$ 194,700 $ 100
Jan 9, 7 PM $ 0.00195
+0.00%
$ 194,700 $ 100
Jan 9, 6 PM $ 0.00195
+0.00%
$ 194,700 $ 100
Jan 9, 5 PM $ 0.00195
+0.00%
$ 194,700 $ 100
Jan 9, 4 PM $ 0.00195
+0.00%
$ 194,700 $ 100
Jan 9, 3 PM $ 0.00195
+0.00%
$ 194,700 $ 100
Jan 9, 9 AM $ 0.0013
+0.00%
$ 130,000 $ 14
Jan 9, 8 AM $ 0.0013
+0.00%
$ 130,000 $ 14
Jan 9, 7 AM $ 0.0013
+0.00%
$ 130,000 $ 14
Jan 9, 6 AM $ 0.0013
+0.00%
$ 130,000 $ 14
Jan 9, 5 AM $ 0.0013
+0.00%
$ 130,000 $ 14
Jan 9, 4 AM $ 0.0013
+0.00%
$ 130,000 $ 14
Jan 9, 3 AM $ 0.00127
+0.00%
$ 127,500 $ 14
Jan 9, 2 AM $ 0.00127
+0.00%
$ 127,500 $ 2
Jan 9, 1 AM $ 0.00127
+0.00%
$ 127,500 $ 2
Jan 9, 12 AM $ 0.00127
+0.00%
$ 127,500 $ 2
Jan 8, 11 PM $ 0.00127
+0.00%
$ 127,500 $ 2
Jan 8, 10 PM $ 0.00127
+0.00%
$ 127,500 $ 2
Jan 8, 9 PM $ 0.00127
+0.00%
$ 127,500 $ 2
Jan 8, 8 PM $ 0.00127
+0.00%
$ 127,500 $ 2
Jan 8, 7 PM $ 0.00127
+0.00%
$ 127,500 $ 2
Jan 8, 6 PM $ 0.00127
+0.00%
$ 127,500 $ 2
Jan 8, 5 PM $ 0.00127
+0.00%
$ 127,500 $ 2
Jan 8, 4 PM $ 0.00127
+0.00%
$ 127,500 $ 2
Jan 8, 9 AM $ 0.0022
+0.00%
$ 219,900 $ 30
Jan 8, 8 AM $ 0.0022
+0.00%
$ 219,900 $ 30
Jan 8, 7 AM $ 0.0022
+0.00%
$ 219,900 $ 30
Jan 8, 6 AM $ 0.0022
+0.00%
$ 219,900 $ 30
Jan 8, 5 AM $ 0.0022
+0.00%
$ 219,900 $ 30
Jan 8, 4 AM $ 0.0022
+0.00%
$ 219,900 $ 37
Jan 8, 3 AM $ 0.0022
+0.00%
$ 219,900 $ 37