VooCoin Historical Data

VOO Page 45
Download
Date Close Price change Market cap Trading volume
Feb 4, 6 PM $ 0.00124
+0.00%
$ 124,000 $ 653
Feb 4, 5 PM $ 0.00124
+0.00%
$ 124,000 $ 653
Feb 4, 4 PM $ 0.00124
+13.04%
$ 124,000 $ 653
Feb 4, 3 PM $ 0.00109
-11.63%
$ 109,400 $ 183
Feb 4, 2 PM $ 0.00124
+0.00%
$ 123,800 $ 182
Feb 4, 12 PM $ 0.00107
+0.00%
$ 107,000 $ 153
Feb 4, 6 AM $ 0.00125
+0.00%
$ 124,900 $ 376
Feb 4, 5 AM $ 0.00125
+0.00%
$ 124,900 $ 376
Feb 4, 4 AM $ 0.00125
+0.00%
$ 124,900 $ 376
Feb 4, 3 AM $ 0.00125
+0.00%
$ 124,900 $ 380
Feb 4, 2 AM $ 0.00125
+0.00%
$ 124,900 $ 380
Feb 4, 1 AM $ 0.00125
+0.00%
$ 124,900 $ 380
Feb 4, 12 AM $ 0.00125
+0.00%
$ 124,900 $ 380
Feb 3, 11 PM $ 0.00125
+0.00%
$ 124,900 $ 380
Feb 3, 10 PM $ 0.00125
+0.00%
$ 124,900 $ 300
Feb 3, 9 PM $ 0.00125
-0.08%
$ 124,900 $ 291
Feb 3, 8 PM $ 0.00125
+24.01%
$ 125,000 $ 271
Feb 3, 7 PM $ 0.00101
+0.10%
$ 100,800 $ 261
Feb 3, 6 PM $ 0.00101
+0.00%
$ 100,700 $ 1,776
Feb 3, 5 PM $ 0.00101
+0.00%
$ 100,700 $ 1,893
Feb 3, 4 PM $ 0.00101
+0.00%
$ 100,700 $ 1,893
Feb 3, 3 PM $ 0.00101
+0.00%
$ 100,700 $ 1,893
Feb 3, 2 PM $ 0.00101
+0.00%
$ 100,700 $ 1,894
Feb 3, 1 PM $ 0.00101
+0.00%
$ 100,700 $ 1,894
Feb 3, 12 PM $ 0.00101
+0.10%
$ 100,700 $ 1,894
Feb 3, 11 AM $ 0.00101
+0.00%
$ 100,600 $ 1,649
Feb 3, 10 AM $ 0.00101
+0.00%
$ 100,600 $ 1,849
Feb 3, 4 AM $ 0.0013
+0.00%
$ 129,600 $ 1,937
Feb 3, 3 AM $ 0.0013
+0.00%
$ 129,600 $ 1,937
Feb 3, 2 AM $ 0.0013
+0.00%
$ 129,600 $ 1,937
Feb 3, 1 AM $ 0.0013
+0.00%
$ 129,600 $ 1,937
Feb 2, 7 PM $ 0.000966
+0.00%
$ 96,600 $ 507
Feb 2, 6 PM $ 0.001
+0.00%
$ 100,000 $ 325
Feb 2, 12 PM $ 0.00124
+0.00%
$ 124,300 $ 976
Feb 2, 11 AM $ 0.00124
+0.00%
$ 124,300 $ 976
Feb 2, 8 AM $ 0.00127
+0.00%
$ 127,400 $ 694
Feb 2, 7 AM $ 0.00127
+0.00%
$ 127,400 $ 694
Feb 2, 6 AM $ 0.00127
+0.00%
$ 127,400 $ 694
Feb 2, 5 AM $ 0.00127
+0.00%
$ 127,400 $ 694
Feb 2, 4 AM $ 0.00127
+0.00%
$ 127,400 $ 694
Feb 2, 3 AM $ 0.00127
-1.70%
$ 127,400 $ 694
Feb 2, 2 AM $ 0.0013
+0.00%
$ 129,600 $ 693
Feb 2, 1 AM $ 0.0013
+0.00%
$ 129,600 $ 829
Feb 2, 12 AM $ 0.0013
+0.00%
$ 129,600 $ 829
Feb 1, 11 PM $ 0.0013
+29.60%
$ 129,600 $ 1,029
Feb 1, 9 PM $ 0.0013
+0.00%
$ 129,600 $ 1,194
Feb 1, 8 PM $ 0.0013
-0.23%
$ 129,600 $ 1,194
Feb 1, 7 PM $ 0.0013
+0.00%
$ 129,900 $ 1,194
Feb 1, 6 PM $ 0.0013
-0.69%
$ 129,900 $ 1,466
Feb 1, 5 PM $ 0.00131
+0.00%
$ 130,800 $ 1,424