VooCoin Historical Data

VOO Page 45
Download
Date Close Price change Market cap Trading volume
Dec 30, 9 AM $ 0.0018
+0.00%
$ 180,000 $ 45
Dec 30, 8 AM $ 0.0018
+0.00%
$ 180,000 $ 45
Dec 30, 7 AM $ 0.0018
+0.00%
$ 180,000 $ 83
Dec 30, 6 AM $ 0.0018
+0.00%
$ 180,000 $ 83
Dec 30, 5 AM $ 0.0018
+0.00%
$ 180,000 $ 95
Dec 30, 4 AM $ 0.0018
+0.00%
$ 180,000 $ 95
Dec 30, 3 AM $ 0.0018
+0.00%
$ 180,000 $ 95
Dec 30, 2 AM $ 0.0018
+0.00%
$ 180,000 $ 95
Dec 30, 1 AM $ 0.0018
+0.00%
$ 180,000 $ 95
Dec 30, 12 AM $ 0.0018
+0.00%
$ 180,000 $ 95
Dec 29, 11 PM $ 0.0018
+0.00%
$ 180,000 $ 95
Dec 29, 10 PM $ 0.0018
+0.00%
$ 180,000 $ 95
Dec 29, 9 PM $ 0.0018
+0.00%
$ 180,000 $ 50
Dec 29, 8 PM $ 0.0018
+0.00%
$ 180,000 $ 50
Dec 29, 7 PM $ 0.0018
+0.00%
$ 180,000 $ 151
Dec 29, 6 PM $ 0.0018
+0.00%
$ 180,000 $ 151
Dec 29, 5 PM $ 0.0018
+0.00%
$ 180,000 $ 393
Dec 29, 4 PM $ 0.0018
+0.00%
$ 180,000 $ 393
Dec 29, 3 PM $ 0.0018
+0.00%
$ 180,000 $ 393
Dec 29, 2 PM $ 0.0018
+0.00%
$ 180,000 $ 402
Dec 29, 1 PM $ 0.0018
+0.00%
$ 180,000 $ 402
Dec 29, 12 PM $ 0.0018
+0.00%
$ 180,000 $ 402
Dec 29, 11 AM $ 0.0018
+0.00%
$ 180,000 $ 402
Dec 29, 10 AM $ 0.0018
+0.00%
$ 180,000 $ 402
Dec 29, 9 AM $ 0.0018
+0.00%
$ 180,000 $ 402
Dec 29, 8 AM $ 0.0018
+0.00%
$ 180,000 $ 402
Dec 29, 7 AM $ 0.0018
+0.00%
$ 180,000 $ 364
Dec 29, 6 AM $ 0.0018
+0.00%
$ 180,000 $ 364
Dec 29, 5 AM $ 0.0018
+0.00%
$ 180,000 $ 352
Dec 29, 4 AM $ 0.0018
+0.00%
$ 180,000 $ 352
Dec 29, 3 AM $ 0.0018
+0.00%
$ 180,000 $ 352
Dec 29, 2 AM $ 0.0018
+0.00%
$ 180,000 $ 352
Dec 29, 1 AM $ 0.0018
+0.00%
$ 180,000 $ 352
Dec 29, 12 AM $ 0.0018
+0.00%
$ 180,000 $ 352
Dec 28, 11 PM $ 0.0018
+0.00%
$ 180,000 $ 352
Dec 28, 10 PM $ 0.0018
+0.00%
$ 180,000 $ 352
Dec 28, 9 PM $ 0.0018
+0.00%
$ 180,000 $ 352
Dec 28, 3 PM $ 0.00203
+0.00%
$ 203,500 $ 0
Dec 28, 2 PM $ 0.00203
+0.00%
$ 203,500 $ 0
Dec 28, 1 PM $ 0.00203
+0.00%
$ 203,500 $ 0
Dec 28, 12 PM $ 0.00203
+0.00%
$ 203,500 $ 0
Dec 28, 11 AM $ 0.00203
+0.00%
$ 203,500 $ 0
Dec 28, 10 AM $ 0.00203
+0.00%
$ 203,500 $ 0
Dec 28, 9 AM $ 0.00203
+0.00%
$ 203,500 $ 0
Dec 28, 8 AM $ 0.00203
+0.00%
$ 203,500 $ 0
Dec 28, 7 AM $ 0.00203
+0.00%
$ 203,500 $ 0
Dec 28, 6 AM $ 0.00203
+0.00%
$ 203,500 $ 0
Dec 28, 5 AM $ 0.00203
+0.00%
$ 203,500 $ 0
Dec 28, 4 AM $ 0.00203
+0.00%
$ 203,500 $ 0
Dec 28, 3 AM $ 0.00203
+0.00%
$ 203,500 $ 0