VooCoin Historical Data

VOO Page 46
Download
Date Close Price change Market cap Trading volume
Dec 28, 2 AM $ 0.00203
+0.00%
$ 203,500 $ 0
Dec 28, 1 AM $ 0.00203
+0.00%
$ 203,500 $ 0
Dec 28, 12 AM $ 0.00203
+0.00%
$ 203,500 $ 0
Dec 27, 11 PM $ 0.00203
+0.00%
$ 203,500 $ 0
Dec 27, 10 PM $ 0.00203
+0.00%
$ 203,500 $ 2
Dec 27, 9 PM $ 0.00203
+0.00%
$ 203,500 $ 2
Dec 27, 8 PM $ 0.00203
+0.00%
$ 203,500 $ 8
Dec 27, 7 PM $ 0.00203
+0.00%
$ 203,500 $ 8
Dec 27, 6 PM $ 0.00203
+0.00%
$ 203,500 $ 8
Dec 27, 5 PM $ 0.00203
+0.00%
$ 203,500 $ 8
Dec 27, 4 PM $ 0.00203
+0.00%
$ 203,500 $ 8
Dec 27, 3 PM $ 0.00203
-0.20%
$ 203,500 $ 8
Dec 27, 2 PM $ 0.00204
+0.00%
$ 203,900 $ 7
Dec 27, 1 PM $ 0.00204
+0.00%
$ 203,900 $ 7
Dec 27, 12 PM $ 0.00204
+0.00%
$ 203,900 $ 7
Dec 27, 11 AM $ 0.00204
+0.00%
$ 203,900 $ 7
Dec 27, 10 AM $ 0.00204
+0.00%
$ 203,900 $ 7
Dec 27, 9 AM $ 0.00204
+0.00%
$ 203,900 $ 7
Dec 27, 8 AM $ 0.00204
+0.00%
$ 203,900 $ 7
Dec 27, 7 AM $ 0.00204
+0.00%
$ 203,900 $ 7
Dec 27, 6 AM $ 0.00204
+0.00%
$ 203,900 $ 7
Dec 27, 5 AM $ 0.00204
+0.00%
$ 203,900 $ 8
Dec 27, 4 AM $ 0.00204
+0.00%
$ 203,900 $ 8
Dec 27, 3 AM $ 0.00204
+0.00%
$ 203,900 $ 8
Dec 27, 2 AM $ 0.00204
+0.00%
$ 203,900 $ 8
Dec 27, 1 AM $ 0.00204
+0.00%
$ 203,900 $ 8
Dec 27, 12 AM $ 0.00204
+0.00%
$ 203,900 $ 8
Dec 26, 11 PM $ 0.00204
+0.00%
$ 203,900 $ 8
Dec 26, 10 PM $ 0.00204
+0.00%
$ 203,900 $ 6
Dec 26, 9 PM $ 0.00205
+0.00%
$ 204,900 $ 6
Dec 26, 8 PM $ 0.00205
+0.00%
$ 204,900 $ 0
Dec 26, 7 PM $ 0.00205
+0.00%
$ 204,900 $ 0
Dec 26, 6 PM $ 0.00205
+0.00%
$ 204,900 $ 0
Dec 26, 5 PM $ 0.00205
+0.00%
$ 204,900 $ 0
Dec 26, 4 PM $ 0.00205
+0.00%
$ 204,900 $ 0
Dec 26, 3 PM $ 0.00205
+0.00%
$ 204,900 $ 44
Dec 26, 2 PM $ 0.00205
+0.00%
$ 204,900 $ 44
Dec 26, 1 PM $ 0.00205
+0.00%
$ 204,900 $ 44
Dec 26, 12 PM $ 0.00205
+0.00%
$ 204,900 $ 44
Dec 26, 11 AM $ 0.00205
+0.00%
$ 204,900 $ 44
Dec 26, 10 AM $ 0.00205
+0.00%
$ 204,900 $ 44
Dec 26, 9 AM $ 0.00205
+0.00%
$ 204,900 $ 44
Dec 26, 8 AM $ 0.00205
+0.00%
$ 204,900 $ 44
Dec 26, 7 AM $ 0.00205
+0.00%
$ 204,900 $ 44
Dec 26, 6 AM $ 0.00205
-1.01%
$ 204,900 $ 44
Dec 26, 5 AM $ 0.00207
+0.00%
$ 207,000 $ 44
Dec 26, 4 AM $ 0.00207
+0.00%
$ 207,000 $ 44
Dec 25, 10 PM $ 0.0018
+0.00%
$ 180,100 $ 94
Dec 25, 9 PM $ 0.0018
+0.00%
$ 180,100 $ 94
Dec 25, 8 PM $ 0.0018
+0.00%
$ 180,100 $ 94