VooCoin Historical Data

VOO Page 46
Download
Date Close Price change Market cap Trading volume
Feb 1, 4 PM $ 0.00131
+0.00%
$ 130,800 $ 1,434
Feb 1, 3 PM $ 0.00131
+0.00%
$ 131,000 $ 876
Feb 1, 2 PM $ 0.00131
+0.00%
$ 131,000 $ 876
Feb 1, 1 PM $ 0.00131
+0.00%
$ 131,000 $ 876
Feb 1, 12 PM $ 0.00131
+0.00%
$ 131,000 $ 876
Feb 1, 11 AM $ 0.00131
+0.00%
$ 131,000 $ 876
Feb 1, 10 AM $ 0.00131
+0.00%
$ 131,000 $ 876
Feb 1, 4 AM $ 0.00119
+0.00%
$ 119,100 $ 1,160
Feb 1, 3 AM $ 0.00119
+0.00%
$ 119,100 $ 1,160
Feb 1, 2 AM $ 0.00119
-0.17%
$ 119,100 $ 1,160
Feb 1, 1 AM $ 0.00119
+0.00%
$ 119,300 $ 1,025
Feb 1, 12 AM $ 0.00119
-8.93%
$ 119,300 $ 1,126
Jan 31, 11 PM $ 0.00131
+0.00%
$ 131,000 $ 926
Jan 31, 10 PM $ 0.00131
+0.00%
$ 131,000 $ 1,107
Jan 31, 9 PM $ 0.00135
+0.00%
$ 135,000 $ 1,107
Jan 31, 8 PM $ 0.00135
+0.00%
$ 135,000 $ 911
Jan 31, 7 PM $ 0.00135
-3.57%
$ 135,000 $ 1,161
Jan 31, 6 PM $ 0.0014
+0.00%
$ 140,000 $ 893
Jan 31, 5 PM $ 0.0014
-12.51%
$ 139,900 $ 878
Jan 31, 4 PM $ 0.0016
+0.00%
$ 159,900 $ 878
Jan 31, 12 PM $ 0.00165
+0.00%
$ 165,000 $ 927
Jan 31, 11 AM $ 0.00165
+0.00%
$ 165,000 $ 947
Jan 31, 10 AM $ 0.00165
+0.00%
$ 165,000 $ 1,345
Jan 31, 9 AM $ 0.00165
+0.00%
$ 165,000 $ 1,345
Jan 31, 8 AM $ 0.00165
+0.00%
$ 165,000 $ 1,355
Jan 31, 6 AM $ 0.00168
+0.00%
$ 167,900 $ 1,588
Jan 31, 5 AM $ 0.00168
+0.00%
$ 167,900 $ 1,588
Jan 31, 4 AM $ 0.00168
+0.00%
$ 167,900 $ 1,598
Jan 31, 3 AM $ 0.00168
+0.00%
$ 167,900 $ 1,598
Jan 31, 2 AM $ 0.00168
+0.00%
$ 167,900 $ 1,603
Jan 31, 1 AM $ 0.00168
+0.00%
$ 167,900 $ 1,603
Jan 30, 11 PM $ 0.00168
+0.00%
$ -- $ 1,324
Jan 30, 10 PM $ 0.00168
+0.00%
$ 168,000 $ 1,324
Jan 30, 9 PM $ 0.00168
+0.00%
$ 168,000 $ 1,324
Jan 30, 8 PM $ 0.00168
+0.00%
$ 168,000 $ 1,324
Jan 30, 6 PM $ 0.00162
+0.00%
$ 161,900 $ 1,422
Jan 30, 5 PM $ 0.00162
+0.00%
$ 161,900 $ 1,422
Jan 30, 4 PM $ 0.00162
+0.00%
$ 161,900 $ 1,422
Jan 30, 3 PM $ 0.00162
+0.00%
$ 161,900 $ 1,622
Jan 30, 2 PM $ 0.00162
+0.06%
$ 161,900 $ 1,623
Jan 30, 1 PM $ 0.00162
-1.04%
$ 161,800 $ 1,568
Jan 30, 12 PM $ 0.00163
+3.35%
$ 163,500 $ 1,536
Jan 30, 11 AM $ 0.00158
+1.61%
$ 158,200 $ 3,385
Jan 30, 10 AM $ 0.00156
+0.00%
$ 155,700 $ 6,505
Jan 30, 9 AM $ 0.00156
-1.14%
$ 155,700 $ 6,505
Jan 30, 8 AM $ 0.00164
+0.00%
$ 164,400 $ 7,054
Jan 30, 7 AM $ 0.00165
+0.00%
$ 164,800 $ 7,105
Jan 30, 6 AM $ 0.00165
+0.00%
$ 164,800 $ 7,105
Jan 30, 3 AM $ 0.00167
+0.00%
$ 167,000 $ 8,292
Jan 30, 2 AM $ 0.00167
+0.00%
$ 167,000 $ 8,292