VooCoin Historical Data

VOO Page 47
Download
Date Close Price change Market cap Trading volume
Dec 25, 7 PM $ 0.0018
+0.00%
$ 180,100 $ 116
Dec 25, 1 PM $ 0.00207
+0.00%
$ 207,200 $ 73
Dec 25, 12 PM $ 0.00207
+0.00%
$ 207,200 $ 73
Dec 25, 11 AM $ 0.00207
+0.00%
$ 207,200 $ 73
Dec 25, 10 AM $ 0.00207
+0.00%
$ 207,200 $ 73
Dec 25, 9 AM $ 0.00207
+0.00%
$ 207,200 $ 73
Dec 25, 8 AM $ 0.00207
+0.00%
$ 207,200 $ 73
Dec 25, 7 AM $ 0.00207
+0.00%
$ 207,200 $ 73
Dec 25, 6 AM $ 0.00207
+0.00%
$ 207,200 $ 73
Dec 25, 5 AM $ 0.00207
+0.00%
$ 207,200 $ 73
Dec 25, 4 AM $ 0.00207
+0.00%
$ 207,200 $ 73
Dec 25, 3 AM $ 0.00207
+0.00%
$ 207,200 $ 73
Dec 24, 9 PM $ 0.0018
+0.00%
$ 180,000 $ 23
Dec 24, 8 PM $ 0.0018
+0.00%
$ 180,000 $ 23
Dec 24, 3 PM $ 0.0018
+0.00%
$ 180,000 $ 27
Dec 24, 10 AM $ 0.0018
+0.00%
$ 180,000 $ 94
Dec 24, 9 AM $ 0.0018
+0.00%
$ 180,000 $ 94
Dec 24, 8 AM $ 0.0018
+0.00%
$ 180,000 $ 94
Dec 24, 7 AM $ 0.0018
+0.00%
$ 180,000 $ 94
Dec 24, 6 AM $ 0.0018
+0.00%
$ 180,000 $ 120
Dec 24, 5 AM $ 0.0018
+0.00%
$ 180,000 $ 120
Dec 24, 4 AM $ 0.0018
+0.00%
$ 180,000 $ 120
Dec 24, 3 AM $ 0.0018
+0.00%
$ 180,000 $ 120
Dec 24, 2 AM $ 0.0018
+0.00%
$ 180,000 $ 120
Dec 24, 1 AM $ 0.0018
+0.00%
$ 180,000 $ 120
Dec 23, 7 PM $ 0.00208
+0.00%
$ 207,700 $ 120
Dec 23, 6 PM $ 0.00208
-0.05%
$ 207,700 $ 120
Dec 23, 5 PM $ 0.00208
+0.00%
$ 207,800 $ 94
Dec 23, 4 PM $ 0.00208
+0.00%
$ 207,800 $ 94
Dec 23, 3 PM $ 0.00208
+0.00%
$ 207,800 $ 94
Dec 23, 10 AM $ 0.00209
+0.00%
$ 208,700 $ 26
Dec 23, 9 AM $ 0.00209
+0.00%
$ 208,700 $ 26
Dec 23, 8 AM $ 0.00209
+0.00%
$ 208,700 $ 26
Dec 23, 7 AM $ 0.0021
+0.00%
$ 209,800 $ 26
Dec 23, 6 AM $ 0.0021
+0.00%
$ 209,800 $ 0
Dec 23, 5 AM $ 0.0021
+0.00%
$ 209,800 $ 0
Dec 23, 4 AM $ 0.0021
+0.00%
$ 209,800 $ 0
Dec 23, 3 AM $ 0.0021
+0.00%
$ 209,800 $ 0
Dec 23, 2 AM $ 0.0021
+0.00%
$ 209,800 $ 0
Dec 23, 1 AM $ 0.0021
+0.00%
$ 209,800 $ 0
Dec 23, 12 AM $ 0.0021
+0.00%
$ 209,800 $ 0
Dec 22, 11 PM $ 0.0021
+0.00%
$ 209,800 $ 78
Dec 22, 10 PM $ 0.0021
+0.00%
$ 209,800 $ 78
Dec 22, 9 PM $ 0.0021
+0.00%
$ 209,800 $ 78
Dec 22, 8 PM $ 0.0021
+0.00%
$ 209,800 $ 78
Dec 22, 7 PM $ 0.0021
+0.00%
$ 209,800 $ 78
Dec 22, 6 PM $ 0.0021
+0.00%
$ 209,800 $ 78
Dec 22, 5 PM $ 0.0021
+0.00%
$ 209,800 $ 78
Dec 22, 4 PM $ 0.0021
+0.00%
$ 209,800 $ 78
Dec 22, 3 PM $ 0.0021
+0.00%
$ 209,800 $ 78