VooCoin Historical Data

VOO Page 48
Download
Date Close Price change Market cap Trading volume
Dec 22, 2 PM $ 0.0021
+0.00%
$ 209,800 $ 98
Dec 22, 1 PM $ 0.0021
+0.00%
$ 209,800 $ 98
Dec 22, 7 AM $ 0.00175
+0.00%
$ 175,500 $ 98
Dec 22, 6 AM $ 0.00175
+0.00%
$ 175,500 $ 98
Dec 22, 5 AM $ 0.00175
+0.00%
$ 175,500 $ 98
Dec 22, 4 AM $ 0.00175
+0.00%
$ 175,500 $ 98
Dec 22, 3 AM $ 0.00175
+0.00%
$ 175,500 $ 98
Dec 21, 10 PM $ 0.0019
+0.00%
$ 190,000 $ 31
Dec 21, 9 PM $ 0.0019
+0.00%
$ 190,000 $ 31
Dec 21, 8 PM $ 0.0019
+0.00%
$ 190,000 $ 31
Dec 21, 7 PM $ 0.0019
+0.00%
$ 190,000 $ 57
Dec 21, 6 PM $ 0.0019
+0.00%
$ 190,000 $ 57
Dec 21, 5 PM $ 0.0019
+0.00%
$ 190,000 $ 57
Dec 21, 4 PM $ 0.0019
+0.00%
$ 190,000 $ 58
Dec 21, 3 PM $ 0.0019
+0.00%
$ 190,000 $ 58
Dec 21, 2 PM $ 0.0019
+0.00%
$ 190,000 $ 38
Dec 21, 1 PM $ 0.0019
+0.00%
$ 190,000 $ 38
Dec 21, 12 PM $ 0.0019
+0.00%
$ 190,000 $ 38
Dec 21, 11 AM $ 0.0019
+0.00%
$ 190,000 $ 69
Dec 21, 10 AM $ 0.0019
+0.00%
$ 190,000 $ 69
Dec 21, 9 AM $ 0.0019
+0.00%
$ 190,000 $ 69
Dec 21, 8 AM $ 0.0019
+0.00%
$ 190,000 $ 69
Dec 21, 7 AM $ 0.0019
+0.00%
$ 190,000 $ 69
Dec 21, 6 AM $ 0.0019
+0.00%
$ 190,000 $ 69
Dec 21, 5 AM $ 0.0019
+0.00%
$ 190,000 $ 69
Dec 21, 4 AM $ 0.0019
+0.00%
$ 190,000 $ 69
Dec 21, 3 AM $ 0.0019
+0.00%
$ 190,000 $ 69
Dec 21, 2 AM $ 0.0019
+0.00%
$ 190,000 $ 69
Dec 21, 1 AM $ 0.0019
+0.00%
$ 190,000 $ 69
Dec 21, 12 AM $ 0.0019
+0.00%
$ 190,000 $ 69
Dec 20, 11 PM $ 0.0019
+0.00%
$ 190,000 $ 69
Dec 20, 10 PM $ 0.0019
+0.00%
$ 190,000 $ 58
Dec 20, 9 PM $ 0.0019
+0.00%
$ 190,000 $ 58
Dec 20, 8 PM $ 0.0019
+0.00%
$ 190,000 $ 58
Dec 20, 5 PM $ 0.0019
+0.00%
$ 190,000 $ 32
Dec 20, 4 PM $ 0.0019
+0.00%
$ 190,000 $ 32
Dec 20, 3 PM $ 0.0019
+0.00%
$ 190,000 $ 32
Dec 20, 2 PM $ 0.0019
+0.00%
$ 190,000 $ 32
Dec 20, 1 PM $ 0.0019
+0.00%
$ 190,000 $ 42
Dec 20, 12 PM $ 0.0019
-4.33%
$ 190,000 $ 42
Dec 20, 11 AM $ 0.00199
+0.00%
$ 198,600 $ 11
Dec 20, 10 AM $ 0.00199
+0.00%
$ 198,600 $ 11
Dec 20, 9 AM $ 0.00199
+0.00%
$ 198,600 $ 11
Dec 20, 8 AM $ 0.00199
+0.00%
$ 198,600 $ 11
Dec 20, 7 AM $ 0.00199
+0.00%
$ 198,600 $ 11
Dec 20, 6 AM $ 0.00199
+0.00%
$ 198,600 $ 11
Dec 20, 5 AM $ 0.00199
+0.00%
$ 198,600 $ 11
Dec 20, 4 AM $ 0.00199
+0.00%
$ 198,600 $ 11
Dec 20, 3 AM $ 0.00199
+0.00%
$ 198,600 $ 11
Dec 20, 2 AM $ 0.00199
+0.00%
$ 198,600 $ 11