VooCoin Historical Data

VOO Page 5
Download
Date Close Price change Market cap Trading volume
Apr 25, 9 PM $ 0.00223
+0.00%
$ 223,400 $ 62
Apr 25, 3 PM $ 0.0019
+0.00%
$ 190,000 $ 12
Apr 25, 2 PM $ 0.0019
+0.00%
$ 190,000 $ 12
Apr 25, 1 PM $ 0.0019
+0.00%
$ 190,000 $ 12
Apr 25, 12 PM $ 0.0019
+0.00%
$ 190,000 $ 12
Apr 25, 11 AM $ 0.0019
+0.00%
$ 190,000 $ 12
Apr 25, 10 AM $ 0.0019
+0.00%
$ 190,000 $ 12
Apr 25, 9 AM $ 0.0019
+0.00%
$ 190,000 $ 12
Apr 25, 8 AM $ 0.0019
+0.00%
$ 190,000 $ 12
Apr 25, 7 AM $ 0.0019
+0.00%
$ 190,000 $ 12
Apr 25, 1 AM $ 0.00218
+0.00%
$ 218,200 $ 0
Apr 25, 12 AM $ 0.00218
+0.00%
$ 218,200 $ 0
Apr 24, 11 PM $ 0.00218
+0.00%
$ 218,200 $ 0
Apr 24, 10 PM $ 0.00218
+0.00%
$ 218,200 $ 0
Apr 24, 9 PM $ 0.00218
+0.00%
$ 218,200 $ 0
Apr 24, 8 PM $ 0.00218
+0.00%
$ 218,200 $ 0
Apr 24, 7 PM $ 0.00218
+0.00%
$ 218,200 $ 0
Apr 24, 6 PM $ 0.00218
+0.00%
$ 218,200 $ 0
Apr 24, 5 PM $ 0.00218
+0.00%
$ 218,200 $ 0
Apr 24, 4 PM $ 0.00218
+0.00%
$ 218,200 $ 0
Apr 24, 3 PM $ 0.00218
+0.00%
$ 218,200 $ 0
Apr 24, 2 PM $ 0.00218
+0.00%
$ 218,200 $ 0
Apr 24, 1 PM $ 0.00218
+0.00%
$ 218,200 $ 0
Apr 24, 12 PM $ 0.00218
+0.00%
$ 218,200 $ 0
Apr 24, 6 AM $ 0.0019
+0.00%
$ 190,000 $ 109
Apr 24, 5 AM $ 0.0019
+0.00%
$ 190,000 $ 109
Apr 24, 4 AM $ 0.0019
+0.00%
$ 190,000 $ 109
Apr 24, 3 AM $ 0.0019
+0.00%
$ 190,000 $ 109
Apr 24, 2 AM $ 0.0019
+0.00%
$ 190,000 $ 109
Apr 24, 1 AM $ 0.0019
+0.00%
$ 190,000 $ 130
Apr 24, 12 AM $ 0.0019
+0.00%
$ 190,000 $ 130
Apr 23, 11 PM $ 0.0019
+0.00%
$ 190,000 $ 130
Apr 23, 10 PM $ 0.0019
+0.00%
$ 190,000 $ 130
Apr 23, 9 PM $ 0.0019
+0.00%
$ 190,000 $ 130
Apr 23, 8 PM $ 0.0019
+0.00%
$ 190,000 $ 130
Apr 23, 7 PM $ 0.0019
+0.00%
$ 190,000 $ 130
Apr 23, 6 PM $ 0.0019
+0.00%
$ 190,000 $ 130
Apr 23, 5 PM $ 0.0019
+0.00%
$ 190,000 $ 130
Apr 23, 11 AM $ 0.0022
+0.00%
$ 220,000 $ 20
Apr 23, 10 AM $ 0.0022
+0.00%
$ 220,000 $ 20
Apr 23, 9 AM $ 0.0022
+0.00%
$ 220,000 $ 20
Apr 23, 8 AM $ 0.0022
+0.00%
$ 220,000 $ 20
Apr 23, 7 AM $ 0.0022
+0.00%
$ 220,000 $ 20
Apr 23, 6 AM $ 0.0022
+0.00%
$ 220,000 $ 20
Apr 23, 5 AM $ 0.0022
+0.00%
$ 220,000 $ 20
Apr 23, 4 AM $ 0.0022
+0.00%
$ 220,000 $ 20
Apr 23, 3 AM $ 0.0022
+0.00%
$ 220,000 $ 20
Apr 23, 2 AM $ 0.0022
-0.41%
$ 220,000 $ 20
Apr 23, 1 AM $ 0.00221
+0.00%
$ 220,900 $ 0
Apr 23, 12 AM $ 0.00221
+0.00%
$ 220,900 $ 0