VooCoin Historical Data

VOO Page 51
Download
Date Close Price change Market cap Trading volume
Dec 14, 5 PM $ 0.00277
+0.00%
$ 277,300 $ 60
Dec 14, 4 PM $ 0.00277
+0.00%
$ 277,300 $ 60
Dec 14, 3 PM $ 0.00277
+0.00%
$ 277,300 $ 60
Dec 14, 2 PM $ 0.00277
+0.00%
$ 277,300 $ 60
Dec 14, 8 AM $ 0.002
+0.00%
$ 200,200 $ 60
Dec 14, 7 AM $ 0.002
+0.00%
$ 200,200 $ 60
Dec 14, 6 AM $ 0.002
+0.00%
$ 200,200 $ 60
Dec 14, 5 AM $ 0.002
+0.00%
$ 200,200 $ 60
Dec 14, 4 AM $ 0.002
+0.00%
$ 200,200 $ 62
Dec 14, 3 AM $ 0.002
+0.00%
$ 200,200 $ 62
Dec 14, 2 AM $ 0.002
+0.00%
$ 200,200 $ 62
Dec 14, 1 AM $ 0.002
+0.00%
$ 200,200 $ 62
Dec 14, 12 AM $ 0.002
+0.00%
$ 200,200 $ 62
Dec 13, 11 PM $ 0.002
+0.00%
$ 200,200 $ 62
Dec 13, 10 PM $ 0.002
+0.00%
$ 200,200 $ 62
Dec 13, 9 PM $ 0.002
+0.00%
$ 200,200 $ 62
Dec 13, 3 PM $ 0.002
+0.00%
$ 200,100 $ 2
Dec 13, 2 PM $ 0.002
+0.00%
$ 200,100 $ 2
Dec 13, 1 PM $ 0.002
+0.00%
$ 200,100 $ 2
Dec 13, 12 PM $ 0.002
+0.00%
$ 200,100 $ 2
Dec 13, 11 AM $ 0.002
+0.00%
$ 200,100 $ 2
Dec 13, 5 AM $ 0.00252
+0.00%
$ 251,900 $ 1
Dec 13, 4 AM $ 0.00252
+0.00%
$ 251,900 $ 1
Dec 13, 3 AM $ 0.00252
+0.00%
$ 251,900 $ 1
Dec 13, 2 AM $ 0.00252
+0.00%
$ 251,900 $ 1
Dec 13, 1 AM $ 0.00252
+0.00%
$ 251,900 $ 1
Dec 13, 12 AM $ 0.00252
+0.00%
$ 251,900 $ 1
Dec 12, 11 PM $ 0.00252
+0.00%
$ 251,900 $ 1
Dec 12, 10 PM $ 0.00252
+0.00%
$ 251,900 $ 1
Dec 12, 9 PM $ 0.00252
+0.00%
$ 251,900 $ 1
Dec 12, 8 PM $ 0.00252
+0.00%
$ 251,900 $ 1
Dec 12, 7 PM $ 0.00252
+0.00%
$ 251,900 $ 1
Dec 12, 6 PM $ 0.00252
+0.00%
$ 251,900 $ 1
Dec 12, 5 PM $ 0.00252
+0.00%
$ 251,900 $ 1
Dec 12, 4 PM $ 0.00252
+0.00%
$ 251,900 $ 1
Dec 12, 3 PM $ 0.00252
-8.07%
$ 251,900 $ 52
Dec 12, 2 PM $ 0.00274
+0.00%
$ 274,000 $ 52
Dec 12, 1 PM $ 0.00274
+0.00%
$ 274,000 $ 52
Dec 12, 12 PM $ 0.00274
+0.00%
$ 274,000 $ 103
Dec 12, 11 AM $ 0.00274
+0.00%
$ 274,000 $ 103
Dec 12, 10 AM $ 0.00274
+0.00%
$ 274,000 $ 363
Dec 12, 9 AM $ 0.00274
+0.00%
$ 274,000 $ 403
Dec 12, 8 AM $ 0.00274
+0.00%
$ 274,000 $ 403
Dec 12, 6 AM $ 0.00283
+0.00%
$ 283,300 $ 502
Dec 12, 5 AM $ 0.00283
+0.00%
$ 283,300 $ 502
Dec 12, 4 AM $ 0.00283
+0.00%
$ 283,300 $ 502
Dec 12, 3 AM $ 0.00283
+0.00%
$ 283,300 $ 502
Dec 12, 2 AM $ 0.00283
+0.00%
$ 283,300 $ 502
Dec 12, 1 AM $ 0.00283
+0.00%
$ 283,300 $ 502
Dec 12, 12 AM $ 0.00283
+0.00%
$ 283,300 $ 502