VooCoin Historical Data

VOO Page 52
Download
Date Close Price change Market cap Trading volume
Dec 11, 11 PM $ 0.00283
+0.00%
$ 283,300 $ 502
Dec 11, 10 PM $ 0.00283
+0.00%
$ 283,300 $ 504
Dec 11, 9 PM $ 0.00283
-0.04%
$ 283,300 $ 504
Dec 11, 8 PM $ 0.00283
+0.00%
$ 283,400 $ 504
Dec 11, 7 PM $ 0.00283
+0.00%
$ 283,400 $ 504
Dec 11, 6 PM $ 0.00283
+0.00%
$ 283,400 $ 504
Dec 11, 5 PM $ 0.00283
+0.00%
$ 283,400 $ 504
Dec 11, 11 AM $ 0.0021
+0.00%
$ 210,400 $ 191
Dec 11, 7 AM $ 0.0021
+0.00%
$ 210,000 $ 3
Dec 11, 6 AM $ 0.0021
+0.00%
$ 210,000 $ 2
Dec 11, 5 AM $ 0.0021
+0.00%
$ 210,000 $ 2
Dec 10, 11 PM $ 0.00283
+0.00%
$ 283,500 $ 0.1
Dec 10, 10 PM $ 0.00283
+0.00%
$ 283,500 $ 0.1
Dec 10, 9 PM $ 0.00283
+0.00%
$ 283,500 $ 0.1
Dec 10, 8 PM $ 0.00283
+0.00%
$ 283,500 $ 0.1
Dec 10, 7 PM $ 0.00283
+0.00%
$ 283,500 $ 0
Dec 10, 6 PM $ 0.00283
+0.00%
$ 283,500 $ 0
Dec 10, 5 PM $ 0.00283
+0.00%
$ 283,500 $ 32
Dec 10, 4 PM $ 0.00283
+0.00%
$ 283,500 $ 32
Dec 10, 3 PM $ 0.00283
-1.94%
$ 283,500 $ 32
Dec 10, 2 PM $ 0.00289
+0.00%
$ 289,100 $ 32
Dec 10, 1 PM $ 0.00289
+0.00%
$ 289,100 $ 32
Dec 10, 12 PM $ 0.00289
+0.00%
$ 289,100 $ 32
Dec 10, 11 AM $ 0.00289
+0.00%
$ 289,100 $ 32
Dec 10, 10 AM $ 0.00289
+0.00%
$ 289,100 $ 32
Dec 10, 9 AM $ 0.00289
+0.00%
$ 289,100 $ 32
Dec 10, 8 AM $ 0.00289
+0.00%
$ 289,100 $ 32
Dec 10, 7 AM $ 0.00289
+0.00%
$ 289,100 $ 33
Dec 10, 6 AM $ 0.00289
+0.00%
$ 289,100 $ 56
Dec 10, 5 AM $ 0.00289
+0.00%
$ 289,100 $ 70
Dec 10, 4 AM $ 0.00289
+0.00%
$ 289,100 $ 70
Dec 10, 3 AM $ 0.00289
+0.00%
$ 289,100 $ 70
Dec 10, 2 AM $ 0.00289
+0.00%
$ 289,100 $ 70
Dec 10, 1 AM $ 0.00289
+0.00%
$ 289,100 $ 70
Dec 10, 12 AM $ 0.00289
+0.00%
$ 289,100 $ 70
Dec 9, 11 PM $ 0.00289
+0.00%
$ 289,100 $ 70
Dec 9, 10 PM $ 0.00289
+0.00%
$ 289,100 $ 70
Dec 9, 9 PM $ 0.00289
+0.00%
$ 289,100 $ 70
Dec 9, 8 PM $ 0.00289
+0.00%
$ 289,100 $ 114
Dec 9, 6 PM $ 0.0029
+0.00%
$ 289,700 $ 178
Dec 9, 5 PM $ 0.0029
+0.00%
$ 289,700 $ 178
Dec 9, 4 PM $ 0.0029
+0.00%
$ 289,700 $ 178
Dec 9, 3 PM $ 0.0029
-0.72%
$ 289,700 $ 178
Dec 9, 2 PM $ 0.00292
+0.00%
$ 291,800 $ 178
Dec 9, 8 AM $ 0.00201
+0.00%
$ 201,000 $ 212
Dec 9, 7 AM $ 0.00201
+0.00%
$ 201,000 $ 212
Dec 9, 6 AM $ 0.00201
+0.00%
$ 200,800 $ 175
Dec 9, 5 AM $ 0.00201
+0.00%
$ 200,800 $ 175
Dec 9, 4 AM $ 0.00201
+0.00%
$ 200,800 $ 175
Dec 9, 3 AM $ 0.00201
+0.00%
$ 200,800 $ 175