VooCoin Historical Data

VOO Page 53
Download
Date Close Price change Market cap Trading volume
Dec 9, 2 AM $ 0.00201
+0.00%
$ 200,800 $ 175
Dec 8, 8 PM $ 0.00293
+0.00%
$ 292,800 $ 37
Dec 8, 7 PM $ 0.00293
+0.00%
$ 292,800 $ 37
Dec 8, 6 PM $ 0.00293
+0.00%
$ 292,800 $ 37
Dec 8, 5 PM $ 0.00293
+0.00%
$ 292,800 $ 37
Dec 8, 11 AM $ 0.002
+0.00%
$ 200,000 $ 3
Dec 8, 10 AM $ 0.002
+0.00%
$ 200,000 $ 3
Dec 8, 9 AM $ 0.002
+0.00%
$ 200,000 $ 3
Dec 8, 8 AM $ 0.002
+0.00%
$ 200,000 $ 2
Dec 8, 7 AM $ 0.002
+0.35%
$ 200,000 $ 2
Dec 8, 6 AM $ 0.00199
+0.00%
$ 199,300 $ 2
Dec 8, 5 AM $ 0.00199
+0.00%
$ 199,300 $ 2
Dec 8, 4 AM $ 0.00199
+0.00%
$ 199,300 $ 2
Dec 7, 10 PM $ 0.00293
+0.00%
$ 293,100 $ 0
Dec 7, 9 PM $ 0.00293
+0.00%
$ 293,100 $ 0
Dec 7, 8 PM $ 0.00293
+0.00%
$ 293,100 $ 0
Dec 7, 7 PM $ 0.00293
-0.95%
$ 293,100 $ 0
Dec 7, 6 PM $ 0.00296
+0.00%
$ 295,900 $ 250
Dec 7, 5 PM $ 0.00296
+0.00%
$ 295,900 $ 305
Dec 7, 4 PM $ 0.00296
+0.00%
$ 295,900 $ 305
Dec 7, 3 PM $ 0.00296
+0.00%
$ 295,900 $ 305
Dec 7, 2 PM $ 0.00296
+0.00%
$ 295,900 $ 305
Dec 7, 1 PM $ 0.00296
+0.00%
$ 295,900 $ 305
Dec 7, 12 PM $ 0.00296
+0.00%
$ 295,900 $ 305
Dec 7, 11 AM $ 0.00296
+0.00%
$ 295,900 $ 305
Dec 7, 10 AM $ 0.00296
+0.00%
$ 295,900 $ 305
Dec 7, 9 AM $ 0.00296
+0.00%
$ 295,900 $ 305
Dec 7, 8 AM $ 0.00296
+0.00%
$ 295,900 $ 305
Dec 7, 7 AM $ 0.00296
+0.00%
$ 295,900 $ 305
Dec 7, 6 AM $ 0.00296
+0.00%
$ 295,900 $ 305
Dec 7, 5 AM $ 0.00296
+0.00%
$ 295,900 $ 305
Dec 7, 4 AM $ 0.00296
+0.00%
$ 295,900 $ 305
Dec 7, 3 AM $ 0.00296
+0.00%
$ 295,900 $ 305
Dec 7, 2 AM $ 0.00296
+0.00%
$ 295,900 $ 305
Dec 7, 1 AM $ 0.00296
+0.00%
$ 295,900 $ 305
Dec 7, 12 AM $ 0.00296
+0.00%
$ 295,900 $ 305
Dec 6, 11 PM $ 0.00296
+0.00%
$ 295,900 $ 305
Dec 6, 10 PM $ 0.00296
+0.00%
$ 295,900 $ 310
Dec 6, 9 PM $ 0.00296
+0.00%
$ 295,900 $ 310
Dec 6, 3 PM $ 0.00219
-0.54%
$ 219,500 $ 7
Dec 6, 2 PM $ 0.00221
+0.00%
$ 220,700 $ 7
Dec 6, 1 PM $ 0.00221
+0.00%
$ 220,700 $ 7
Dec 6, 7 AM $ 0.00166
+0.00%
$ 166,100 $ 17
Dec 6, 6 AM $ 0.00166
+0.00%
$ 166,100 $ 17
Dec 6, 5 AM $ 0.00166
+0.00%
$ 166,100 $ 17
Dec 5, 11 PM $ 0.0024
+0.00%
$ 240,000 $ 12
Dec 5, 4 PM $ 0.00279
+0.00%
$ 279,500 $ 12
Dec 5, 3 PM $ 0.00279
+0.00%
$ 279,500 $ 12
Dec 5, 9 AM $ 0.00304
+0.00%
$ 303,800 $ 304
Dec 5, 8 AM $ 0.00304
+0.00%
$ 303,800 $ 304