VooCoin Historical Data

VOO Page 54
Download
Date Close Price change Market cap Trading volume
Dec 5, 7 AM $ 0.00304
+0.00%
$ 303,800 $ 304
Dec 5, 6 AM $ 0.00304
+0.00%
$ 303,800 $ 304
Dec 5, 5 AM $ 0.00304
+0.00%
$ 303,800 $ 306
Dec 5, 4 AM $ 0.00304
+0.00%
$ 303,800 $ 306
Dec 5, 3 AM $ 0.00304
+0.00%
$ 303,800 $ 306
Dec 5, 2 AM $ 0.00304
+0.00%
$ 303,800 $ 306
Dec 5, 1 AM $ 0.00304
+0.00%
$ 303,800 $ 306
Dec 5, 12 AM $ 0.00304
+0.00%
$ 303,800 $ 306
Dec 4, 11 PM $ 0.00304
+0.00%
$ 303,800 $ 306
Dec 4, 10 PM $ 0.00304
+0.00%
$ 303,800 $ 308
Dec 4, 9 PM $ 0.00304
+0.00%
$ 303,800 $ 308
Dec 4, 8 PM $ 0.00304
+0.00%
$ 303,800 $ 308
Dec 4, 7 PM $ 0.00304
+0.00%
$ 303,800 $ 308
Dec 4, 3 PM $ 0.00323
+0.00%
$ 323,000 $ 244
Dec 4, 2 PM $ 0.00323
+0.00%
$ 323,000 $ 244
Dec 4, 1 PM $ 0.00323
-4.58%
$ 323,000 $ 244
Dec 4, 12 PM $ 0.00338
+0.00%
$ 338,500 $ 86
Dec 4, 11 AM $ 0.00338
-0.88%
$ 338,500 $ 86
Dec 4, 10 AM $ 0.00341
+0.00%
$ 341,500 $ 66
Dec 4, 9 AM $ 0.00341
+0.00%
$ 341,500 $ 792
Dec 4, 8 AM $ 0.00341
+0.00%
$ 341,500 $ 792
Dec 4, 7 AM $ 0.00341
+0.00%
$ 341,500 $ 792
Dec 4, 6 AM $ 0.00341
-3.80%
$ 341,500 $ 799
Dec 4, 5 AM $ 0.00355
+0.00%
$ 355,000 $ 797
Dec 4, 4 AM $ 0.00355
+0.00%
$ 355,000 $ 802
Dec 4, 3 AM $ 0.00355
+0.00%
$ 355,000 $ 802
Dec 4, 2 AM $ 0.00355
+0.00%
$ 355,000 $ 802
Dec 4, 1 AM $ 0.00355
+0.00%
$ 355,000 $ 802
Dec 4, 12 AM $ 0.00355
+0.00%
$ 355,000 $ 802
Dec 3, 11 PM $ 0.00355
-0.25%
$ 355,000 $ 802
Dec 3, 10 PM $ 0.00356
-0.28%
$ 355,900 $ 801
Dec 3, 9 PM $ 0.00357
+0.00%
$ 356,900 $ 811
Dec 3, 8 PM $ 0.00357
+0.00%
$ 356,900 $ 811
Dec 3, 7 PM $ 0.00357
-0.17%
$ 356,900 $ 824
Dec 3, 6 PM $ 0.00357
+0.00%
$ 357,500 $ 1,054
Dec 3, 3 PM $ 0.00358
-3.19%
$ 358,000 $ 1,052
Dec 3, 2 PM $ 0.0037
+0.00%
$ 369,800 $ 1,051
Dec 3, 10 AM $ 0.00282
-2.90%
$ 281,600 $ 1,106
Dec 3, 5 AM $ 0.00282
+0.00%
$ 281,800 $ 396
Dec 3, 4 AM $ 0.00282
+0.00%
$ 281,800 $ 396
Dec 2, 10 PM $ 0.00399
+0.00%
$ 398,800 $ 396
Dec 2, 9 PM $ 0.00399
+0.00%
$ 398,800 $ 396
Dec 2, 8 PM $ 0.00399
+0.00%
$ 398,800 $ 396
Dec 2, 7 PM $ 0.00374
+0.00%
$ 374,000 $ 104
Dec 2, 6 PM $ 0.00374
+0.00%
$ 374,000 $ 104
Dec 2, 5 PM $ 0.00374
+0.00%
$ 374,000 $ 104
Dec 2, 4 PM $ 0.00374
+0.00%
$ 374,000 $ 94
Dec 2, 3 PM $ 0.00378
+0.00%
$ 377,700 $ 94
Dec 2, 2 PM $ 0.00378
+0.00%
$ 377,700 $ 94
Dec 2, 1 PM $ 0.00378
+0.00%
$ 377,700 $ 94