VooCoin Historical Data

VOO Page 55
Download
Date Close Price change Market cap Trading volume
Dec 2, 1 PM $ 0.00378
+0.00%
$ 377,700 $ 94
Dec 2, 12 PM $ 0.00378
+0.00%
$ 377,700 $ 94
Dec 2, 11 AM $ 0.00378
+0.00%
$ 377,700 $ 94
Dec 2, 10 AM $ 0.00378
+0.00%
$ 377,700 $ 94
Dec 2, 9 AM $ 0.00388
+0.00%
$ 388,000 $ 411
Dec 2, 8 AM $ 0.00388
+0.00%
$ 388,000 $ 411
Dec 2, 7 AM $ 0.00388
+0.00%
$ 388,000 $ 411
Dec 2, 6 AM $ 0.00388
+0.00%
$ 388,000 $ 411
Dec 2, 5 AM $ 0.00388
+0.00%
$ 388,000 $ 411
Dec 2, 4 AM $ 0.00388
+0.00%
$ 388,000 $ 411
Dec 2, 3 AM $ 0.00388
+0.00%
$ 388,000 $ 412
Dec 2, 2 AM $ 0.00388
+0.00%
$ 388,000 $ 412
Dec 2, 1 AM $ 0.00388
+0.00%
$ 388,000 $ 412
Dec 2, 12 AM $ 0.00388
+0.00%
$ 388,000 $ 412
Dec 1, 11 PM $ 0.00388
+0.00%
$ 388,000 $ 412
Dec 1, 10 PM $ 0.00388
-0.46%
$ 388,000 $ 412
Dec 1, 9 PM $ 0.0039
+0.00%
$ 389,800 $ 402
Dec 1, 8 PM $ 0.0039
+0.00%
$ 389,800 $ 402
Dec 1, 7 PM $ 0.0039
+0.00%
$ 389,800 $ 402
Dec 1, 6 PM $ 0.0039
+0.00%
$ 389,800 $ 422
Dec 1, 5 PM $ 0.0039
+0.00%
$ 389,800 $ 422
Dec 1, 4 PM $ 0.0039
+0.00%
$ 389,800 $ 422
Dec 1, 10 AM $ 0.00322
+0.00%
$ 322,500 $ 22
Dec 1, 9 AM $ 0.00322
+0.00%
$ 322,500 $ 22
Dec 1, 4 AM $ 0.00323
+0.00%
$ 322,600 $ 21
Dec 1, 3 AM $ 0.00323
+0.00%
$ 322,600 $ 21
Dec 1, 2 AM $ 0.00323
+0.00%
$ 322,600 $ 21
Dec 1, 1 AM $ 0.00323
+0.00%
$ 322,600 $ 21
Dec 1, 12 AM $ 0.00323
+0.00%
$ 322,600 $ 21
Nov 30, 11 PM $ 0.00323
+0.00%
$ 322,600 $ 21
Nov 30, 10 PM $ 0.00323
+0.00%
$ 322,600 $ 21
Nov 30, 9 PM $ 0.00323
+0.00%
$ 322,600 $ 22
Nov 30, 6 PM $ 0.00323
+0.00%
$ 322,800 $ 1
Nov 30, 5 PM $ 0.00323
+0.00%
$ 322,800 $ 1
Nov 30, 4 PM $ 0.00323
+0.00%
$ 322,800 $ 31
Nov 30, 3 PM $ 0.00323
+0.00%
$ 322,800 $ 43
Nov 30, 2 PM $ 0.00323
+0.00%
$ 322,800 $ 43
Nov 30, 1 PM $ 0.00323
+0.00%
$ 322,800 $ 57
Nov 30, 12 PM $ 0.00323
+0.00%
$ 322,800 $ 68
Nov 30, 11 AM $ 0.00323
+0.00%
$ 322,800 $ 68
Nov 30, 10 AM $ 0.00323
+0.00%
$ 322,800 $ 68
Nov 30, 9 AM $ 0.00323
+0.00%
$ 322,800 $ 68
Nov 30, 8 AM $ 0.00323
+0.00%
$ 322,800 $ 68
Nov 30, 7 AM $ 0.00323
+0.00%
$ 322,800 $ 68
Nov 30, 6 AM $ 0.00323
+0.00%
$ 322,800 $ 68
Nov 30, 5 AM $ 0.00323
+0.00%
$ 322,800 $ 120
Nov 30, 4 AM $ 0.00323
+0.00%
$ 322,800 $ 120
Nov 30, 3 AM $ 0.00323
+0.00%
$ 322,800 $ 120
Nov 30, 2 AM $ 0.00323
+0.00%
$ 322,800 $ 120
Nov 30, 1 AM $ 0.00323
+0.00%
$ 322,800 $ 133