VooCoin Historical Data

VOO Page 56
Download
Date Close Price change Market cap Trading volume
Nov 30, 1 AM $ 0.00323
+0.00%
$ 322,800 $ 133
Nov 30, 12 AM $ 0.00323
+0.00%
$ 322,800 $ 134
Nov 29, 11 PM $ 0.00323
+0.00%
$ 322,800 $ 134
Nov 29, 10 PM $ 0.00323
+0.00%
$ 322,800 $ 134
Nov 29, 9 PM $ 0.00323
+0.00%
$ 322,800 $ 135
Nov 29, 8 PM $ 0.00323
+0.00%
$ 322,800 $ 176
Nov 29, 7 PM $ 0.00323
+0.00%
$ 322,800 $ 176
Nov 29, 6 PM $ 0.00323
+0.00%
$ 322,800 $ 178
Nov 29, 5 PM $ 0.00323
+0.03%
$ 322,800 $ 178
Nov 29, 4 PM $ 0.00323
+0.00%
$ 322,700 $ 148
Nov 29, 3 PM $ 0.00323
+0.00%
$ 322,700 $ 136
Nov 29, 2 PM $ 0.00323
+0.00%
$ 322,700 $ 175
Nov 29, 1 PM $ 0.00323
-0.03%
$ 322,700 $ 174
Nov 29, 12 PM $ 0.00323
+0.00%
$ 322,800 $ 163
Nov 29, 11 AM $ 0.00323
+0.00%
$ 322,800 $ 163
Nov 29, 10 AM $ 0.00323
+0.00%
$ 322,800 $ 163
Nov 29, 9 AM $ 0.00323
+0.00%
$ 322,800 $ 163
Nov 29, 8 AM $ 0.00323
+0.00%
$ 322,800 $ 165
Nov 29, 7 AM $ 0.00323
+0.00%
$ 322,800 $ 165
Nov 29, 6 AM $ 0.00323
+0.03%
$ 322,800 $ 165
Nov 29, 5 AM $ 0.00323
+0.00%
$ 322,700 $ 113
Nov 29, 4 AM $ 0.00323
+0.00%
$ 322,700 $ 113
Nov 29, 3 AM $ 0.00323
+0.00%
$ 322,700 $ 113
Nov 29, 2 AM $ 0.00323
+0.00%
$ 322,700 $ 113
Nov 29, 1 AM $ 0.00323
+0.00%
$ 322,700 $ 100
Nov 28, 7 PM $ 0.0028
+0.00%
$ 280,200 $ 128
Nov 28, 6 PM $ 0.0028
+0.00%
$ 280,200 $ 127
Nov 28, 5 PM $ 0.0028
+0.00%
$ 280,200 $ 127
Nov 28, 4 PM $ 0.0028
+0.00%
$ 280,200 $ 127
Nov 28, 3 PM $ 0.0028
+0.00%
$ 280,200 $ 127
Nov 28, 2 PM $ 0.0028
+0.07%
$ 280,200 $ 87
Nov 28, 1 PM $ 0.0028
+0.00%
$ 280,000 $ 87
Nov 28, 12 PM $ 0.0028
+0.00%
$ 280,000 $ 87
Nov 28, 11 AM $ 0.0028
+0.00%
$ 280,000 $ 116
Nov 28, 10 AM $ 0.0028
+0.00%
$ 280,000 $ 116
Nov 28, 9 AM $ 0.0028
+2.83%
$ 280,000 $ 116
Nov 28, 8 AM $ 0.00272
+0.00%
$ 272,300 $ 114
Nov 28, 7 AM $ 0.00272
+0.00%
$ 272,300 $ 114
Nov 28, 6 AM $ 0.00272
+0.00%
$ 272,300 $ 114
Nov 28, 5 AM $ 0.00272
+0.00%
$ 272,300 $ 114
Nov 28, 4 AM $ 0.00272
+0.00%
$ 272,300 $ 114
Nov 28, 3 AM $ 0.00272
+0.00%
$ 272,300 $ 114
Nov 28, 2 AM $ 0.00272
+0.00%
$ 272,300 $ 130
Nov 28, 1 AM $ 0.00272
+0.00%
$ 272,300 $ 130
Nov 28, 12 AM $ 0.00272
+0.00%
$ 272,300 $ 349
Nov 27, 11 PM $ 0.00272
+0.63%
$ 272,300 $ 349
Nov 27, 10 PM $ 0.00271
+0.00%
$ 270,600 $ 335
Nov 27, 9 PM $ 0.00271
+0.00%
$ 270,600 $ 335
Nov 27, 8 PM $ 0.00271
-0.62%
$ 270,600 $ 350
Nov 27, 7 PM $ 0.00272
+0.00%
$ 272,300 $ 293