VooCoin Historical Data

VOO Page 57
Download
Date Close Price change Market cap Trading volume
Nov 27, 7 PM $ 0.00272
+0.00%
$ 272,300 $ 293
Nov 27, 6 PM $ 0.00272
+0.00%
$ 272,300 $ 293
Nov 27, 5 PM $ 0.00272
+0.00%
$ 272,300 $ 293
Nov 27, 4 PM $ 0.00272
+0.00%
$ 272,300 $ 319
Nov 27, 3 PM $ 0.00272
+0.00%
$ 272,300 $ 319
Nov 27, 2 PM $ 0.00272
-2.33%
$ 272,300 $ 319
Nov 27, 1 PM $ 0.00279
+0.00%
$ 278,800 $ 306
Nov 27, 12 PM $ 0.00296
+0.00%
$ 296,300 $ 378
Nov 27, 11 AM $ 0.00296
+0.00%
$ 296,300 $ 378
Nov 27, 10 AM $ 0.00296
+0.00%
$ 296,300 $ 378
Nov 27, 9 AM $ 0.00296
+0.00%
$ 296,300 $ 378
Nov 27, 8 AM $ 0.00296
+0.00%
$ 296,300 $ 378
Nov 27, 7 AM $ 0.00296
+0.00%
$ 296,300 $ 378
Nov 27, 1 AM $ 0.00321
+0.00%
$ 321,000 $ 143
Nov 27, 12 AM $ 0.00321
+0.00%
$ 321,000 $ 143
Nov 26, 11 PM $ 0.00321
+0.00%
$ 321,000 $ 143
Nov 26, 10 PM $ 0.00321
+0.00%
$ 321,000 $ 143
Nov 26, 9 PM $ 0.00322
+0.00%
$ 321,600 $ 126
Nov 26, 8 PM $ 0.00322
+0.00%
$ 321,600 $ 126
Nov 26, 7 PM $ 0.00322
+0.00%
$ 321,600 $ 137
Nov 26, 6 PM $ 0.00322
+0.00%
$ 321,600 $ 138
Nov 26, 5 PM $ 0.00323
+0.00%
$ 322,800 $ 199
Nov 26, 4 PM $ 0.00323
+0.00%
$ 322,800 $ 247
Nov 26, 3 PM $ 0.00323
+0.00%
$ 322,800 $ 402
Nov 26, 2 PM $ 0.00323
+0.00%
$ 322,800 $ 518
Nov 26, 1 PM $ 0.00323
+6.82%
$ 322,800 $ 518
Nov 26, 12 PM $ 0.00302
+0.00%
$ 302,200 $ 418
Nov 26, 11 AM $ 0.00302
+0.00%
$ 302,200 $ 418
Nov 26, 5 AM $ 0.00201
+0.00%
$ 201,500 $ 423
Nov 26, 4 AM $ 0.00201
+0.00%
$ 201,500 $ 423
Nov 26, 3 AM $ 0.00201
+0.00%
$ 201,500 $ 423
Nov 26, 2 AM $ 0.00201
+0.00%
$ 201,500 $ 649
Nov 26, 1 AM $ 0.00201
+0.00%
$ 201,500 $ 649
Nov 26, 12 AM $ 0.00201
+0.00%
$ 201,500 $ 651
Nov 25, 6 PM $ 0.00325
+0.00%
$ 325,200 $ 720
Nov 25, 5 PM $ 0.00325
+0.00%
$ 325,200 $ 730
Nov 25, 11 AM $ 0.00226
+0.00%
$ 226,300 $ 406
Nov 25, 10 AM $ 0.00226
+0.00%
$ 226,300 $ 456
Nov 25, 9 AM $ 0.00226
+0.00%
$ 226,300 $ 456
Nov 25, 8 AM $ 0.00226
+0.00%
$ 226,300 $ 456
Nov 25, 7 AM $ 0.00226
+0.00%
$ 226,300 $ 456
Nov 25, 6 AM $ 0.00226
+0.00%
$ 226,300 $ 456
Nov 25, 5 AM $ 0.00226
+0.00%
$ 226,300 $ 456
Nov 25, 4 AM $ 0.00226
+0.00%
$ 226,300 $ 486
Nov 25, 3 AM $ 0.00226
+0.00%
$ 226,300 $ 486
Nov 25, 2 AM $ 0.00226
+0.00%
$ 226,300 $ 260
Nov 25, 1 AM $ 0.00226
+0.00%
$ 226,300 $ 260
Nov 25, 12 AM $ 0.00226
+0.00%
$ 226,300 $ 258
Nov 24, 11 PM $ 0.00226
+0.00%
$ 226,300 $ 149
Nov 24, 10 PM $ 0.00226
+0.00%
$ 226,300 $ 141