VooCoin Historical Data

VOO Page 58
Download
Date Close Price change Market cap Trading volume
Nov 24, 10 PM $ 0.00226
+0.00%
$ 226,300 $ 141
Nov 24, 9 PM $ 0.00226
+0.00%
$ 226,300 $ 121
Nov 24, 8 PM $ 0.00226
+0.00%
$ 226,300 $ 121
Nov 24, 7 PM $ 0.00226
+0.00%
$ 226,300 $ 121
Nov 24, 6 PM $ 0.00226
-0.22%
$ 226,300 $ 121
Nov 24, 5 PM $ 0.00227
+0.00%
$ 226,800 $ 111
Nov 24, 4 PM $ 0.00227
+0.00%
$ 226,800 $ 111
Nov 24, 3 PM $ 0.00227
-0.53%
$ 226,800 $ 111
Nov 24, 2 PM $ 0.00228
+0.00%
$ 228,000 $ 111
Nov 24, 1 PM $ 0.00228
+0.00%
$ 228,000 $ 111
Nov 24, 12 PM $ 0.00228
+0.00%
$ 228,000 $ 111
Nov 24, 5 AM $ 0.00166
+0.00%
$ 166,000 $ 31
Nov 24, 4 AM $ 0.00166
+0.00%
$ 166,000 $ 31
Nov 23, 10 PM $ 0.00253
+0.00%
$ 253,000 $ 1
Nov 23, 9 PM $ 0.00253
+0.00%
$ 253,000 $ 1
Nov 23, 8 PM $ 0.00253
-2.54%
$ 253,000 $ 1
Nov 23, 7 PM $ 0.0026
+0.00%
$ 259,600 $ 1
Nov 23, 6 PM $ 0.0026
+0.00%
$ 259,600 $ 1
Nov 23, 5 PM $ 0.0026
+0.00%
$ 259,600 $ 1
Nov 23, 4 PM $ 0.0026
-2.70%
$ 259,600 $ 1
Nov 23, 3 PM $ 0.00267
+0.00%
$ 266,800 $ 0
Nov 23, 2 PM $ 0.00267
+0.00%
$ 266,800 $ 1
Nov 23, 1 PM $ 0.00267
+0.00%
$ 266,800 $ 1
Nov 23, 12 PM $ 0.00267
+0.00%
$ 266,800 $ 1
Nov 23, 11 AM $ 0.00267
+0.00%
$ 266,800 $ 1
Nov 23, 10 AM $ 0.00267
+0.00%
$ 266,800 $ 1
Nov 23, 9 AM $ 0.00267
+0.00%
$ 266,800 $ 1
Nov 23, 8 AM $ 0.00267
+0.00%
$ 266,800 $ 1
Nov 23, 7 AM $ 0.00267
+0.00%
$ 266,800 $ 1
Nov 23, 6 AM $ 0.00267
+0.00%
$ 266,800 $ 1
Nov 23, 5 AM $ 0.00267
+0.00%
$ 266,800 $ 1
Nov 23, 4 AM $ 0.00267
+0.00%
$ 266,800 $ 1
Nov 23, 3 AM $ 0.00267
+0.00%
$ 266,800 $ 2
Nov 23, 2 AM $ 0.00267
+0.00%
$ 266,800 $ 2
Nov 23, 1 AM $ 0.00267
+0.00%
$ 266,800 $ 2
Nov 23, 12 AM $ 0.00267
-0.19%
$ 266,800 $ 2
Nov 22, 11 PM $ 0.00267
+0.00%
$ 267,300 $ 2
Nov 22, 10 PM $ 0.00267
+0.00%
$ 267,300 $ 2
Nov 22, 9 PM $ 0.00267
+0.00%
$ 267,300 $ 57
Nov 22, 8 PM $ 0.00267
+0.00%
$ 267,300 $ 57
Nov 22, 7 PM $ 0.00267
+0.00%
$ 267,300 $ 57
Nov 22, 6 PM $ 0.00267
+0.00%
$ 267,300 $ 57
Nov 22, 5 PM $ 0.00267
+0.00%
$ 267,300 $ 57
Nov 22, 4 PM $ 0.00267
+0.00%
$ 267,300 $ 57
Nov 22, 3 PM $ 0.00267
-0.52%
$ 267,300 $ 62
Nov 22, 2 PM $ 0.00269
+0.00%
$ 268,700 $ 61
Nov 22, 1 PM $ 0.00269
+0.00%
$ 268,700 $ 61
Nov 22, 12 PM $ 0.00269
+0.00%
$ 268,700 $ 61
Nov 22, 11 AM $ 0.00269
+0.00%
$ 268,700 $ 61
Nov 22, 10 AM $ 0.00269
+0.00%
$ 268,700 $ 106