VooCoin Historical Data

VOO Page 59
Download
Date Close Price change Market cap Trading volume
Nov 22, 10 AM $ 0.00269
+0.00%
$ 268,700 $ 106
Nov 22, 9 AM $ 0.00269
+5.95%
$ 268,700 $ 129
Nov 22, 8 AM $ 0.00254
+0.00%
$ 253,600 $ 348
Nov 22, 7 AM $ 0.00254
+0.00%
$ 253,600 $ 348
Nov 22, 6 AM $ 0.00254
+0.00%
$ 253,600 $ 373
Nov 22, 5 AM $ 0.00254
+0.00%
$ 253,600 $ 403
Nov 22, 4 AM $ 0.00254
-7.58%
$ 253,600 $ 403
Nov 22, 3 AM $ 0.00274
+0.00%
$ 274,400 $ 402
Nov 22, 2 AM $ 0.00274
+0.00%
$ 274,400 $ 402
Nov 22, 1 AM $ 0.00274
+0.00%
$ 274,400 $ 402
Nov 22, 12 AM $ 0.00274
+0.00%
$ 274,400 $ 402
Nov 21, 11 PM $ 0.00274
+0.00%
$ 274,400 $ 402
Nov 21, 10 PM $ 0.00274
+0.00%
$ 274,400 $ 402
Nov 21, 9 PM $ 0.00274
+0.00%
$ 274,400 $ 347
Nov 21, 8 PM $ 0.00274
+0.00%
$ 274,400 $ 391
Nov 21, 7 PM $ 0.00274
+8.46%
$ 274,400 $ 391
Nov 21, 6 PM $ 0.00253
+0.00%
$ 253,000 $ 391
Nov 21, 5 PM $ 0.00253
+0.00%
$ 253,000 $ 391
Nov 21, 4 PM $ 0.00253
-7.97%
$ 253,000 $ 391
Nov 21, 3 PM $ 0.00275
+0.00%
$ 274,900 $ 386
Nov 21, 2 PM $ 0.00275
-1.79%
$ 274,900 $ 386
Nov 21, 1 PM $ 0.0028
+0.00%
$ 279,900 $ 427
Nov 21, 12 PM $ 0.0028
+0.00%
$ 279,900 $ 620
Nov 21, 11 AM $ 0.0023
+0.00%
$ 230,000 $ 575
Nov 21, 10 AM $ 0.0023
-5.00%
$ 230,000 $ 575
Nov 21, 9 AM $ 0.00242
-4.76%
$ 242,100 $ 553
Nov 21, 8 AM $ 0.00254
+0.00%
$ 254,200 $ 334
Nov 21, 7 AM $ 0.00254
-5.85%
$ 254,200 $ 334
Nov 21, 6 AM $ 0.0027
+0.00%
$ 270,000 $ 309
Nov 21, 5 AM $ 0.0027
+0.00%
$ 270,000 $ 310
Nov 21, 4 AM $ 0.0027
+0.00%
$ 270,000 $ 310
Nov 21, 3 AM $ 0.0027
+0.00%
$ 270,000 $ 310
Nov 21, 2 AM $ 0.0027
+0.00%
$ 270,000 $ 310
Nov 21, 1 AM $ 0.0027
+0.00%
$ 270,000 $ 310
Nov 21, 12 AM $ 0.0027
+0.00%
$ 270,000 $ 310
Nov 20, 11 PM $ 0.0027
+0.00%
$ 270,000 $ 310
Nov 20, 9 PM $ 0.003
-0.07%
$ 299,800 $ 284
Nov 20, 8 PM $ 0.003
+0.00%
$ 300,000 $ 267
Nov 20, 7 PM $ 0.003
+0.00%
$ 300,000 $ 277
Nov 20, 6 PM $ 0.003
+0.00%
$ 300,000 $ 277
Nov 20, 5 PM $ 0.003
+0.00%
$ 300,000 $ 277
Nov 20, 4 PM $ 0.003
-3.04%
$ 300,000 $ 287
Nov 20, 3 PM $ 0.00309
+0.00%
$ 309,400 $ 287
Nov 20, 2 PM $ 0.00309
+0.00%
$ 309,400 $ 287
Nov 20, 9 AM $ 0.0031
+0.00%
$ 309,900 $ 52
Nov 20, 8 AM $ 0.0031
+0.00%
$ 309,900 $ 52
Nov 20, 7 AM $ 0.0031
+0.00%
$ 309,900 $ 52
Nov 20, 6 AM $ 0.0031
-1.96%
$ 309,900 $ 52
Nov 20, 5 AM $ 0.00316
+0.00%
$ 316,100 $ 21
Nov 20, 4 AM $ 0.00316
+0.00%
$ 316,100 $ 21