VooCoin Historical Data

VOO Page 6
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $ 0.008
-0.47%
$ 800,000 $ 2,257
Oct 1, 2025 $ 0.00804
-15.34%
$ 803,800 $ 2,459
Sep 30, 2025 $ 0.00949
+24.72%
$ 949,500 $ 2,656
Sep 29, 2025 $ 0.00761
+5.65%
$ 760,700 $ 2,782
Sep 28, 2025 $ 0.0072
-13.56%
$ 720,000 $ 802
Sep 27, 2025 $ 0.00837
-6.99%
$ 837,000 $ 2,604
Sep 26, 2025 $ 0.00768
-10.09%
$ 910,000 $ 2,844
Sep 25, 2025 $ 0.00854
-20.93%
$ 853,900 $ 9,043
Sep 24, 2025 $ 0.0108
+42.18%
$ 1.08 million $ 6,169
Sep 23, 2025 $ 0.009
+4.65%
$ 900,000 $ 2,347
Sep 22, 2025 $ 0.0086
-13.73%
$ 860,000 $ 1,445
Sep 21, 2025 $ 0.00997
-3.53%
$ 996,900 $ 6,953
Sep 20, 2025 $ 0.0104
-10.84%
$ 1.03 million $ 8,606
Sep 19, 2025 $ 0.0103
+3.07%
$ 1.03 million $ 12,503
Sep 18, 2025 $ 0.0146
-7.02%
$ 1.46 million $ 12,747
Sep 17, 2025 $ 0.0157
+20.61%
$ 1.57 million $ 7,742
Sep 16, 2025 $ 0.0125
-5.87%
$ 1.31 million $ 21,507
Sep 15, 2025 $ 0.0115
+53.31%
$ 1.1 million $ 14,280
Sep 14, 2025 $ 0.0077
+156.70%
$ 770,100 $ 16,194
Sep 13, 2025 $ 0.00273
-34.72%
$ 273,000 $ 14,176
Sep 12, 2025 $ 0.00438
+182.88%
$ 437,900 $ 6,036
Sep 11, 2025 $ 0.00155
+10.02%
$ 154,800 $ 905
Sep 10, 2025 $ 0.00141
-19.60%
$ 140,700 $ 1,580
Sep 9, 2025 $ 0.00175
+7.96%
$ 175,000 $ 1,133
Sep 8, 2025 $ 0.00121
-51.60%
$ 121,000 $ 237
Sep 7, 2025 $ 0.0024
-17.33%
$ 240,000 $ 626
Sep 6, 2025 $ 0.0029
+0.24%
$ 290,300 $ 1,188
Sep 5, 2025 $ 0.0029
-16.76%
$ 289,600 $ 1,643
Sep 4, 2025 $ 0.00349
-24.12%
$ 347,900 $ 1,387
Sep 3, 2025 $ 0.0046
+39.36%
$ 459,800 $ 1,063
Sep 2, 2025 $ 0.0033
+13.83%
$ 330,000 $ 84
Sep 1, 2025 $ 0.0029
+31.24%
$ 289,900 $ 170
Aug 31, 2025 $ 0.0022
-8.33%
$ 220,900 $ 9
Aug 30, 2025 $ 0.0019
+80.95%
$ 190,000 $ 105
Aug 29, 2025 $ 0.00105
-40.00%
$ 105,000 $ 120
Aug 28, 2025 $ 0.002
+33.20%
$ 199,800 $ 520
Aug 27, 2025 $ 0.0023
+122.99%
$ 229,900 $ 504
Aug 26, 2025 $ 0.00101
-45.41%
$ 101,000 $ 184
Aug 25, 2025 $ 0.0025
+45.35%
$ 250,000 $ 1
Aug 24, 2025 $ 0.00172
+53.85%
$ 172,000 $ 42
Aug 23, 2025 $ 0.00112
-54.09%
$ 111,800 $ 156
Aug 22, 2025 $ 0.00243
-1.58%
$ 243,500 $ 15
Aug 21, 2025 $ 0.00247
-2.94%
$ 247,400 $ 100
Aug 20, 2025 $ 0.00211
-16.18%
$ 210,800 $ 541
Aug 19, 2025 $ 0.0033
-47.59%
$ 251,500 $ 536,613
Aug 18, 2025 $ 0.0063
-11.01%
$ 629,600 $ 2.48 million
Aug 17, 2025 $ 0.00707
-37.39%
$ 707,500 $ 363,557
Aug 16, 2025 $ 0.0113
-21.52%
$ 1.13 million $ 2.77 million
Aug 15, 2025 $ 0.0144
-38.21%
$ 1.44 million $ 1.37 million
Aug 14, 2025 $ 0.0233
-38.59%
$ 2.33 million $ 3.01 million