VooCoin Historical Data

VOO Page 60

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Nov 20, 4 AM	$ 0.00316	+0.00%	$ 316,100	$ 21
Nov 20, 3 AM	$ 0.00316	+0.00%	$ 316,100	$ 21
Nov 20, 2 AM	$ 0.00316	+0.00%	$ 316,100	$ 50
Nov 20, 1 AM	$ 0.00316	+0.00%	$ 316,100	$ 50
Nov 20, 12 AM	$ 0.00316	+0.00%	$ 316,100	$ 50
Nov 19, 11 PM	$ 0.00316	+0.00%	$ 316,100	$ 50
Nov 19, 10 PM	$ 0.00316	+0.00%	$ 316,100	$ 50
Nov 19, 9 PM	$ 0.00316	+0.00%	$ 316,100	$ 50
Nov 19, 8 PM	$ 0.00316	+0.00%	$ 316,100	$ 50
Nov 19, 5 PM	$ 0.00317	+0.00%	$ 317,100	$ 29
Nov 19, 4 PM	$ 0.00317	+0.00%	$ 317,100	$ 29
Nov 19, 3 PM	$ 0.00317	-0.19%	$ 317,100	$ 29
Nov 19, 12 PM	$ 0.00278	+0.00%	$ 278,300	$ 29
Nov 19, 11 AM	$ 0.00278	+0.00%	$ 278,300	$ 29
Nov 19, 10 AM	$ 0.00278	+0.00%	$ 278,300	$ 29
Nov 19, 9 AM	$ 0.00278	+0.00%	$ 278,300	$ 29
Nov 19, 3 AM	$ 0.00324	+0.00%	$ 324,000	$ 54
Nov 19, 2 AM	$ 0.00324	+0.00%	$ 324,000	$ 54
Nov 19, 1 AM	$ 0.00324	+0.00%	$ 324,000	$ 54
Nov 19, 12 AM	$ 0.00324	+0.00%	$ 324,000	$ 54
Nov 18, 11 PM	$ 0.00324	+0.00%	$ 324,000	$ 54
Nov 18, 10 PM	$ 0.00324	+0.00%	$ 324,000	$ 54
Nov 18, 9 PM	$ 0.00324	+0.00%	$ 324,000	$ 54
Nov 18, 8 PM	$ 0.00324	+0.00%	$ 324,000	$ 64
Nov 18, 7 PM	$ 0.00324	+0.00%	$ 324,000	$ 164
Nov 18, 6 PM	$ 0.00324	+0.00%	$ 324,000	$ 164
Nov 18, 5 PM	$ 0.00324	+0.00%	$ 324,000	$ 164
Nov 18, 4 PM	$ 0.00324	+0.00%	$ 324,000	$ 164
Nov 18, 3 PM	$ 0.00324	+0.00%	$ 324,000	$ 167
Nov 18, 2 PM	$ 0.00324	+0.00%	$ 324,000	$ 167
Nov 18, 1 PM	$ 0.00324	+0.00%	$ 324,000	$ 167
Nov 18, 12 PM	$ 0.00324	+0.00%	$ 324,000	$ 179
Nov 18, 11 AM	$ 0.00324	+0.00%	$ 324,000	$ 179
Nov 18, 10 AM	$ 0.00324	+0.00%	$ 324,000	$ 179
Nov 18, 9 AM	$ 0.00324	+0.00%	$ 324,000	$ 179
Nov 18, 8 AM	$ 0.00324	+0.00%	$ 324,000	$ 179
Nov 18, 7 AM	$ 0.00324	+0.00%	$ 324,000	$ 179
Nov 18, 6 AM	$ 0.00324	+0.00%	$ 324,000	$ 193
Nov 18, 5 AM	$ 0.00324	+0.00%	$ 324,000	$ 195
Nov 18, 3 AM	$ 0.00324	+0.00%	$ 324,200	$ 141
Nov 18, 2 AM	$ 0.00324	+0.00%	$ 324,200	$ 141
Nov 18, 1 AM	$ 0.00324	+0.00%	$ 324,200	$ 141
Nov 18, 12 AM	$ 0.00324	+0.00%	$ 324,200	$ 141
Nov 17, 11 PM	$ 0.00324	+0.00%	$ 324,200	$ 141
Nov 17, 10 PM	$ 0.00324	+0.00%	$ 324,200	$ 141
Nov 17, 4 PM	$ 0.0027	-3.57%	$ 270,000	$ 31
Nov 17, 3 PM	$ 0.0028	+0.00%	$ 280,000	$ 28
Nov 17, 2 PM	$ 0.0028	+0.00%	$ 280,000	$ 28
Nov 17, 1 PM	$ 0.0028	-0.07%	$ 280,000	$ 28
Nov 17, 12 PM	$ 0.0028	+0.00%	$ 280,200	$ 16

Previous Next

Download

Rank ?	#8,496
Market Cap ?	$ 190,800 +0.42%
Trading Volume ?	$ 0 -100.00%
Circulating supply ?	100.00M VOO
All time high ?	$ 2.57 -99.93%
Exchange Listings ?	1
Favorites ?	1