VooCoin Historical Data

VOO Page 61
Download
Date Close Price change Market cap Trading volume
Nov 17, 12 PM $ 0.0028
+0.00%
$ 280,200 $ 16
Nov 17, 6 AM $ 0.00326
+0.00%
$ 326,400 $ 53
Nov 17, 5 AM $ 0.00326
+0.00%
$ 326,400 $ 53
Nov 17, 4 AM $ 0.00326
+0.00%
$ 326,400 $ 53
Nov 17, 3 AM $ 0.00326
+0.00%
$ 326,400 $ 53
Nov 17, 2 AM $ 0.00326
+0.00%
$ 326,400 $ 53
Nov 17, 1 AM $ 0.00326
+0.00%
$ 326,400 $ 53
Nov 17, 12 AM $ 0.00326
+0.00%
$ 326,400 $ 53
Nov 16, 11 PM $ 0.00326
+0.00%
$ 326,400 $ 53
Nov 16, 10 PM $ 0.00326
+0.00%
$ 326,400 $ 53
Nov 16, 9 PM $ 0.00326
+0.00%
$ 326,400 $ 93
Nov 16, 8 PM $ 0.00326
+0.00%
$ 326,400 $ 94
Nov 16, 7 PM $ 0.00326
+0.00%
$ 326,400 $ 103
Nov 16, 6 PM $ 0.00326
+0.00%
$ 326,400 $ 125
Nov 16, 5 PM $ 0.00326
+0.00%
$ 326,400 $ 125
Nov 16, 4 PM $ 0.00326
+0.00%
$ 326,400 $ 125
Nov 16, 3 PM $ 0.00326
+0.00%
$ 326,400 $ 125
Nov 16, 2 PM $ 0.00326
+0.00%
$ 326,400 $ 125
Nov 16, 1 PM $ 0.00326
+0.00%
$ 326,400 $ 222
Nov 16, 12 PM $ 0.00326
+0.00%
$ 326,400 $ 222
Nov 16, 11 AM $ 0.00326
+0.00%
$ 326,400 $ 222
Nov 16, 10 AM $ 0.00326
+0.00%
$ 326,400 $ 202
Nov 16, 9 AM $ 0.00327
+0.00%
$ 326,800 $ 169
Nov 16, 8 AM $ 0.00327
+0.00%
$ 326,800 $ 170
Nov 16, 4 AM $ 0.00327
+0.00%
$ 327,300 $ 170
Nov 16, 3 AM $ 0.00327
+0.00%
$ 327,300 $ 170
Nov 16, 2 AM $ 0.00327
+0.00%
$ 327,300 $ 173
Nov 16, 1 AM $ 0.00327
+0.00%
$ 327,300 $ 173
Nov 16, 12 AM $ 0.00327
+0.00%
$ 327,300 $ 173
Nov 15, 11 PM $ 0.00327
+0.00%
$ 327,300 $ 173
Nov 15, 10 PM $ 0.00327
+0.00%
$ 327,300 $ 173
Nov 15, 8 PM $ 0.00327
+0.00%
$ 327,400 $ 268
Nov 15, 7 PM $ 0.00327
+0.03%
$ 327,400 $ 259
Nov 15, 6 PM $ 0.00327
+0.00%
$ 327,300 $ 237
Nov 15, 5 PM $ 0.00327
+0.00%
$ 327,300 $ 237
Nov 15, 4 PM $ 0.00308
+0.00%
$ 307,900 $ 241
Nov 15, 3 PM $ 0.00308
+0.00%
$ 307,900 $ 242
Nov 15, 9 AM $ 0.00328
+0.00%
$ 327,900 $ 441
Nov 15, 8 AM $ 0.00328
+0.00%
$ 327,900 $ 441
Nov 15, 7 AM $ 0.00328
+0.00%
$ 327,900 $ 441
Nov 15, 6 AM $ 0.00328
+0.00%
$ 327,900 $ 441
Nov 15, 5 AM $ 0.00328
+0.00%
$ 327,900 $ 541
Nov 15, 4 AM $ 0.00328
+0.00%
$ 327,900 $ 582
Nov 15, 3 AM $ 0.00328
+0.00%
$ 327,900 $ 611
Nov 15, 2 AM $ 0.00328
+0.00%
$ 327,900 $ 608
Nov 15, 1 AM $ 0.00328
+0.00%
$ 327,900 $ 608
Nov 15, 12 AM $ 0.00328
+0.00%
$ 327,900 $ 608
Nov 14, 11 PM $ 0.00328
+0.00%
$ 327,900 $ 639
Nov 14, 10 PM $ 0.00328
+0.00%
$ 327,900 $ 659
Nov 14, 9 PM $ 0.00328
-0.03%
$ 327,900 $ 659