VooCoin Historical Data

VOO Page 62
Download
Date Close Price change Market cap Trading volume
Nov 14, 9 PM $ 0.00328
-0.03%
$ 327,900 $ 659
Nov 14, 8 PM $ 0.00328
+0.03%
$ 328,000 $ 657
Nov 14, 7 PM $ 0.00328
+0.00%
$ 327,900 $ 533
Nov 14, 6 PM $ 0.00328
+0.00%
$ 327,900 $ 533
Nov 14, 5 PM $ 0.00328
+0.00%
$ 327,900 $ 533
Nov 14, 4 PM $ 0.00328
+0.00%
$ 327,900 $ 620
Nov 14, 3 PM $ 0.00328
-0.33%
$ 327,900 $ 618
Nov 14, 2 PM $ 0.00329
+0.00%
$ 329,000 $ 638
Nov 14, 1 PM $ 0.00329
+0.00%
$ 329,000 $ 638
Nov 14, 12 PM $ 0.00329
+0.00%
$ 329,000 $ 638
Nov 14, 11 AM $ 0.00329
+0.00%
$ 329,000 $ 647
Nov 14, 5 AM $ 0.00271
+0.00%
$ 270,700 $ 210
Nov 13, 11 PM $ 0.00335
+0.00%
$ 334,700 $ 131
Nov 13, 10 PM $ 0.00335
+0.00%
$ 334,700 $ 131
Nov 13, 9 PM $ 0.00335
+0.00%
$ 334,700 $ 1,279
Nov 13, 8 PM $ 0.00335
-0.03%
$ 334,700 $ 1,482
Nov 13, 7 PM $ 0.00335
+0.00%
$ 334,800 $ 1,471
Nov 13, 6 PM $ 0.00335
+0.00%
$ 334,800 $ 1,471
Nov 13, 5 PM $ 0.00335
+0.00%
$ 334,800 $ 1,533
Nov 13, 4 PM $ 0.00335
+0.00%
$ 334,800 $ 1,446
Nov 13, 3 PM $ 0.00335
-1.03%
$ 334,800 $ 1,446
Nov 13, 2 PM $ 0.00338
+0.00%
$ 338,300 $ 1,425
Nov 13, 1 PM $ 0.00338
+0.00%
$ 338,300 $ 1,573
Nov 13, 12 PM $ 0.00338
+0.00%
$ 338,300 $ 1,573
Nov 13, 6 AM $ 0.00254
+0.00%
$ 254,100 $ 1,990
Nov 13, 5 AM $ 0.00254
+0.00%
$ 254,100 $ 2,027
Nov 13, 4 AM $ 0.00254
+0.00%
$ 254,100 $ 2,027
Nov 12, 10 PM $ 0.00402
+0.00%
$ 402,100 $ 917
Nov 12, 9 PM $ 0.00402
+0.00%
$ 402,100 $ 946
Nov 12, 8 PM $ 0.0041
+0.00%
$ 410,300 $ 743
Nov 12, 7 PM $ 0.0041
+0.00%
$ 410,300 $ 744
Nov 12, 6 PM $ 0.00411
+0.00%
$ 411,100 $ 1,397
Nov 12, 5 PM $ 0.00411
+0.02%
$ 411,100 $ 1,457
Nov 12, 4 PM $ 0.00411
+0.00%
$ 411,000 $ 1,753
Nov 12, 3 PM $ 0.00411
+0.00%
$ 411,000 $ 1,767
Nov 12, 9 AM $ 0.0053
+0.00%
$ 530,000 $ 1,322
Nov 12, 8 AM $ 0.0053
+0.00%
$ 530,000 $ 1,322
Nov 12, 7 AM $ 0.0053
+0.00%
$ 530,000 $ 1,322
Nov 12, 6 AM $ 0.0053
+0.00%
$ 530,000 $ 1,484
Nov 12, 5 AM $ 0.0053
+0.00%
$ 530,000 $ 1,447
Nov 12, 4 AM $ 0.0053
+0.00%
$ 530,000 $ 1,447
Nov 12, 3 AM $ 0.0053
+0.00%
$ 530,000 $ 1,448
Nov 12, 2 AM $ 0.0053
+0.00%
$ 530,000 $ 1,467
Nov 12, 1 AM $ 0.0053
+0.00%
$ 530,000 $ 1,462
Nov 12, 12 AM $ 0.0053
+0.00%
$ 530,000 $ 1,461
Nov 11, 11 PM $ 0.0053
+0.00%
$ 530,000 $ 1,461
Nov 11, 10 PM $ 0.0053
-0.04%
$ 530,000 $ 1,461
Nov 11, 9 PM $ 0.0053
+0.00%
$ 530,200 $ 1,431
Nov 11, 8 PM $ 0.0053
+0.00%
$ 530,100 $ 1,431
Nov 11, 7 PM $ 0.0053
+0.00%
$ 530,100 $ 1,431