VooCoin Historical Data

VOO Page 63
Download
Date Close Price change Market cap Trading volume
Nov 11, 6 PM $ 0.0053
-4.37%
$ 530,100 $ 1,431
Nov 11, 5 PM $ 0.00554
-6.86%
$ 554,300 $ 672
Nov 11, 4 PM $ 0.00595
+0.00%
$ 595,100 $ 360
Nov 11, 3 PM $ 0.00595
+0.00%
$ 595,100 $ 363
Nov 11, 2 PM $ 0.00595
+0.00%
$ 595,100 $ 368
Nov 11, 1 PM $ 0.00595
+0.00%
$ 595,100 $ 403
Nov 11, 10 AM $ 0.00595
+0.00%
$ 595,100 $ 277
Nov 11, 9 AM $ 0.00595
+0.00%
$ 595,100 $ 277
Nov 11, 8 AM $ 0.00595
+0.00%
$ 595,100 $ 277
Nov 11, 7 AM $ 0.00595
-2.63%
$ 595,100 $ 600
Nov 11, 6 AM $ 0.00611
+0.00%
$ 611,200 $ 437
Nov 11, 5 AM $ 0.00611
+0.00%
$ 611,200 $ 437
Nov 11, 4 AM $ 0.00611
+0.02%
$ 611,200 $ 437
Nov 11, 3 AM $ 0.00611
+0.02%
$ 611,100 $ 436
Nov 11, 2 AM $ 0.00611
+0.00%
$ 611,000 $ 384
Nov 11, 1 AM $ 0.00611
+0.00%
$ 611,000 $ 384
Nov 11, 12 AM $ 0.00611
+0.00%
$ 611,000 $ 384
Nov 10, 11 PM $ 0.00611
+0.00%
$ 611,000 $ 384
Nov 10, 10 PM $ 0.00611
+0.00%
$ 611,000 $ 384
Nov 10, 4 PM $ 0.0067
+0.00%
$ 670,000 $ 365
Nov 10, 3 PM $ 0.0069
+0.00%
$ 689,900 $ 359
Nov 10, 2 PM $ 0.0069
+13.10%
$ 689,900 $ 366
Nov 10, 8 AM $ 0.007
+0.00%
$ 700,000 $ 27
Nov 10, 7 AM $ 0.007
+0.00%
$ 700,000 $ 27
Nov 10, 6 AM $ 0.007
+0.00%
$ 700,000 $ 27
Nov 10, 5 AM $ 0.007
+0.00%
$ 700,000 $ 27
Nov 10, 4 AM $ 0.007
+0.00%
$ 700,000 $ 27
Nov 10, 3 AM $ 0.007
+0.00%
$ 700,000 $ 27
Nov 10, 2 AM $ 0.007
+0.00%
$ 700,000 $ 27
Nov 10, 1 AM $ 0.007
+0.00%
$ 700,000 $ 27
Nov 10, 12 AM $ 0.007
+0.00%
$ 700,000 $ 30
Nov 9, 11 PM $ 0.007
+0.00%
$ 700,000 $ 30
Nov 9, 10 PM $ 0.007
+0.00%
$ 700,000 $ 65
Nov 9, 9 PM $ 0.007
+0.00%
$ 700,000 $ 65
Nov 9, 8 PM $ 0.007
+0.00%
$ 700,000 $ 130
Nov 9, 7 PM $ 0.007
+0.00%
$ 700,000 $ 130
Nov 9, 6 PM $ 0.007
+0.00%
$ 700,000 $ 130
Nov 9, 5 PM $ 0.007
+0.00%
$ 700,000 $ 265
Nov 9, 4 PM $ 0.007
+0.00%
$ 700,000 $ 265
Nov 9, 3 PM $ 0.007
+0.17%
$ 700,000 $ 335
Nov 9, 2 PM $ 0.00699
+0.00%
$ 698,800 $ 328
Nov 9, 1 PM $ 0.00699
+0.00%
$ 698,800 $ 328
Nov 9, 12 PM $ 0.00699
+0.00%
$ 698,800 $ 328
Nov 9, 8 AM $ 0.0069
+0.00%
$ 690,000 $ 338
Nov 9, 7 AM $ 0.0069
+0.00%
$ 690,000 $ 338
Nov 9, 1 AM $ 0.00567
+0.00%
$ 567,500 $ 335
Nov 9, 12 AM $ 0.00567
+0.00%
$ 567,500 $ 335
Nov 8, 6 PM $ 0.007
+0.00%
$ 700,000 $ 101
Nov 8, 5 PM $ 0.007
+0.00%
$ 700,000 $ 101
Nov 8, 11 AM $ 0.00797
+0.00%
$ 797,000 $ 0