VooCoin Historical Data

VOO Page 64
Download
Date Close Price change Market cap Trading volume
Nov 8, 11 AM $ 0.00797
+0.00%
$ 797,000 $ 0
Nov 8, 10 AM $ 0.00797
+0.00%
$ 797,000 $ 0
Nov 8, 9 AM $ 0.00797
+0.00%
$ 797,000 $ 3
Nov 8, 8 AM $ 0.00797
+0.00%
$ 797,000 $ 316
Nov 8, 7 AM $ 0.00797
+0.00%
$ 797,000 $ 316
Nov 8, 6 AM $ 0.00797
+0.00%
$ 797,000 $ 356
Nov 8, 5 AM $ 0.00797
+0.00%
$ 797,000 $ 671
Nov 8, 4 AM $ 0.00797
+0.00%
$ 797,000 $ 773
Nov 8, 3 AM $ 0.00797
+0.00%
$ 797,000 $ 874
Nov 8, 2 AM $ 0.00797
+0.00%
$ 797,000 $ 874
Nov 8, 1 AM $ 0.00797
+0.00%
$ 797,000 $ 874
Nov 8, 12 AM $ 0.00797
+0.00%
$ 797,000 $ 874
Nov 7, 11 PM $ 0.00797
+0.00%
$ 797,000 $ 990
Nov 7, 10 PM $ 0.00797
+0.00%
$ 797,000 $ 990
Nov 7, 9 PM $ 0.00797
+0.00%
$ 797,000 $ 990
Nov 7, 8 PM $ 0.00797
+0.00%
$ 797,000 $ 990
Nov 7, 7 PM $ 0.00797
+0.00%
$ 797,000 $ 990
Nov 7, 6 PM $ 0.00797
+0.00%
$ 797,000 $ 990
Nov 7, 5 PM $ 0.00797
+0.00%
$ 797,000 $ 990
Nov 7, 3 PM $ 0.00701
+0.00%
$ 700,600 $ 990
Nov 7, 2 PM $ 0.00701
+0.00%
$ 700,600 $ 990
Nov 7, 1 PM $ 0.00701
+0.00%
$ 700,600 $ 992
Nov 7, 12 PM $ 0.00701
+0.00%
$ 700,600 $ 1,014
Nov 7, 11 AM $ 0.00701
+0.00%
$ 700,600 $ 1,014
Nov 7, 10 AM $ 0.00701
+0.04%
$ 700,600 $ 1,014
Nov 7, 9 AM $ 0.007
-7.02%
$ 700,300 $ 1,011
Nov 7, 8 AM $ 0.00753
+0.00%
$ 753,200 $ 698
Nov 7, 7 AM $ 0.00753
+0.00%
$ 753,200 $ 721
Nov 7, 6 AM $ 0.00753
+0.00%
$ 753,200 $ 681
Nov 7, 12 AM $ 0.00839
+0.00%
$ 838,800 $ 204
Nov 6, 11 PM $ 0.00839
+0.00%
$ 838,800 $ 204
Nov 6, 10 PM $ 0.00839
+0.00%
$ 838,800 $ 204
Nov 6, 9 PM $ 0.00839
+0.00%
$ 838,800 $ 204
Nov 6, 8 PM $ 0.00839
+0.00%
$ 838,800 $ 1,604
Nov 6, 7 PM $ 0.00839
+0.00%
$ 838,800 $ 1,604
Nov 6, 6 PM $ 0.00839
+0.00%
$ 838,800 $ 1,606
Nov 6, 5 PM $ 0.00839
+0.00%
$ 838,800 $ 1,625
Nov 6, 4 PM $ 0.00839
+11.36%
$ 838,800 $ 1,625
Nov 6, 3 PM $ 0.00753
+0.00%
$ 753,200 $ 1,633
Nov 6, 2 PM $ 0.00753
+0.00%
$ 753,200 $ 1,633
Nov 6, 1 PM $ 0.00752
+0.00%
$ -- $ 1,609
Nov 6, 12 PM $ 0.00752
+0.00%
$ 752,100 $ 1,609
Nov 6, 6 AM $ 0.00888
+0.00%
$ 888,000 $ 2,322
Nov 6, 5 AM $ 0.00888
+0.00%
$ 888,000 $ 2,322
Nov 6, 3 AM $ 0.009
+0.00%
$ 900,000 $ 2,166
Nov 5, 9 PM $ 0.00777
+0.00%
$ 777,400 $ 1,838
Nov 5, 7 PM $ 0.00777
+0.00%
$ 777,500 $ 2,068
Nov 5, 6 PM $ 0.00777
-0.18%
$ 777,500 $ 2,861
Nov 5, 5 PM $ 0.00779
+0.00%
$ 778,900 $ 2,842
Nov 5, 4 PM $ 0.00779
-2.63%
$ 778,900 $ 2,843