VooCoin Historical Data

VOO Page 65
Download
Date Close Price change Market cap Trading volume
Nov 5, 4 PM $ 0.00779
-2.63%
$ 778,900 $ 2,843
Nov 5, 3 PM $ 0.008
+0.00%
$ 799,900 $ 2,836
Nov 5, 2 PM $ 0.008
+0.00%
$ 799,900 $ 2,966
Nov 5, 1 PM $ 0.008
+0.00%
$ 799,900 $ 3,022
Nov 5, 12 PM $ 0.008
+0.00%
$ 799,900 $ 3,022
Nov 5, 11 AM $ 0.008
+0.00%
$ 799,900 $ 3,200
Nov 5, 5 AM $ 0.00939
+0.00%
$ 938,700 $ 2,670
Nov 5, 4 AM $ 0.00939
+0.00%
$ 938,700 $ 2,670
Nov 5, 3 AM $ 0.00939
+0.00%
$ 938,700 $ 2,686
Nov 5, 2 AM $ 0.00939
+0.00%
$ 938,700 $ 2,686
Nov 5, 1 AM $ 0.00831
+0.00%
$ 831,000 $ 2,328
Nov 4, 11 PM $ 0.00711
+0.00%
$ 711,000 $ 2,324
Nov 4, 10 PM $ 0.00711
+1.41%
$ 711,000 $ 2,324
Nov 4, 9 PM $ 0.00701
-0.45%
$ 701,100 $ 2,323
Nov 4, 8 PM $ 0.00704
+0.00%
$ 704,300 $ 1,740
Nov 4, 3 PM $ 0.00879
+0.00%
$ 879,400 $ 734
Nov 4, 2 PM $ 0.00879
+9.76%
$ 879,400 $ 734
Nov 4, 1 PM $ 0.00801
+0.00%
$ 801,200 $ 689
Nov 4, 12 PM $ 0.00801
+0.00%
$ 801,200 $ 691
Nov 4, 11 AM $ 0.00801
+0.05%
$ 801,200 $ 691
Nov 4, 10 AM $ 0.00801
+0.00%
$ 800,800 $ 705
Nov 4, 9 AM $ 0.00801
+0.00%
$ 800,800 $ 708
Nov 4, 8 AM $ 0.00801
-5.81%
$ 800,800 $ 708
Nov 4, 7 AM $ 0.0085
+0.00%
$ 850,200 $ 544
Nov 4, 6 AM $ 0.0085
+0.00%
$ 850,200 $ 544
Nov 4, 5 AM $ 0.0085
-1.14%
$ 850,200 $ 544
Nov 4, 4 AM $ 0.0086
-4.44%
$ 860,000 $ 501
Nov 4, 3 AM $ 0.009
+0.00%
$ 900,000 $ 485
Nov 4, 2 AM $ 0.009
+0.00%
$ 900,000 $ 485
Nov 4, 1 AM $ 0.009
+4.65%
$ 900,000 $ 668
Nov 4, 12 AM $ 0.0086
+0.00%
$ 860,000 $ 662
Nov 3, 11 PM $ 0.0086
+0.00%
$ 860,000 $ 662
Nov 3, 10 PM $ 0.0086
+0.00%
$ 860,000 $ 662
Nov 3, 9 PM $ 0.0086
+0.00%
$ 860,000 $ 662
Nov 3, 8 PM $ 0.0086
-1.16%
$ 860,000 $ 662
Nov 3, 7 PM $ 0.0087
+1.17%
$ 870,100 $ 666
Nov 3, 6 PM $ 0.0086
+0.00%
$ 860,000 $ 665
Nov 3, 5 PM $ 0.0086
+0.00%
$ 860,000 $ 682
Nov 3, 4 PM $ 0.0086
+0.00%
$ 860,000 $ 743
Nov 3, 3 PM $ 0.0086
-9.47%
$ 860,000 $ 743
Nov 3, 2 PM $ 0.0095
+0.00%
$ 950,000 $ 711
Nov 3, 1 PM $ 0.0092
+0.00%
$ 920,000 $ 776
Nov 3, 12 PM $ 0.0092
+0.00%
$ 920,000 $ 776
Nov 3, 11 AM $ 0.0092
+2.22%
$ 920,000 $ 776
Nov 3, 10 AM $ 0.009
+0.00%
$ 900,000 $ 580
Nov 3, 9 AM $ 0.009
+0.00%
$ 900,000 $ 580
Nov 3, 8 AM $ 0.009
+0.00%
$ 900,000 $ 580
Nov 3, 7 AM $ 0.009
+0.00%
$ 900,000 $ 580
Nov 3, 6 AM $ 0.009
+0.00%
$ 900,000 $ 580
Nov 3, 5 AM $ 0.009
+0.00%
$ 900,000 $ 1,180