VooCoin Historical Data

VOO Page 66
Download
Date Close Price change Market cap Trading volume
Nov 3, 5 AM $ 0.009
+0.00%
$ 900,000 $ 1,180
Nov 3, 4 AM $ 0.009
+0.00%
$ 900,000 $ 1,180
Nov 3, 3 AM $ 0.009
+0.00%
$ 900,000 $ 1,180
Nov 3, 2 AM $ 0.009
+0.00%
$ 900,000 $ 1,180
Nov 3, 1 AM $ 0.009
+0.00%
$ 900,000 $ 997
Nov 3, 12 AM $ 0.009
+0.00%
$ 900,000 $ 995
Nov 2, 11 PM $ 0.009
+0.00%
$ 900,000 $ 995
Nov 2, 10 PM $ 0.009
+0.00%
$ 900,000 $ 995
Nov 2, 9 PM $ 0.009
+0.00%
$ 900,000 $ 995
Nov 2, 8 PM $ 0.009
+0.00%
$ 900,000 $ 995
Nov 2, 7 PM $ 0.009
+0.00%
$ 900,000 $ 809
Nov 2, 6 PM $ 0.009
+0.00%
$ 900,000 $ 809
Nov 2, 5 PM $ 0.009
-2.17%
$ 900,000 $ 793
Nov 2, 4 PM $ 0.0092
+0.00%
$ 920,000 $ 732
Nov 2, 3 PM $ 0.0092
+2.38%
$ 920,000 $ 1,752
Nov 2, 2 PM $ 0.00899
+0.00%
$ 898,600 $ 1,708
Nov 2, 1 PM $ 0.00899
+0.03%
$ 898,600 $ 2,451
Nov 2, 12 PM $ 0.00898
+0.00%
$ 898,300 $ 2,373
Nov 2, 11 AM $ 0.00898
+0.00%
$ 898,300 $ 2,373
Nov 2, 10 AM $ 0.00898
+0.00%
$ 898,300 $ 2,373
Nov 2, 9 AM $ 0.00898
+0.00%
$ 898,300 $ 2,374
Nov 2, 8 AM $ 0.00898
+0.00%
$ 898,300 $ 2,376
Nov 2, 7 AM $ 0.00898
+0.00%
$ 898,300 $ 2,473
Nov 2, 6 AM $ 0.00898
-0.02%
$ 898,300 $ 2,695
Nov 2, 5 AM $ 0.00898
+0.00%
$ 898,500 $ 2,496
Nov 2, 4 AM $ 0.00898
+0.00%
$ 898,500 $ 2,496
Nov 2, 3 AM $ 0.00898
+0.00%
$ 898,500 $ 2,496
Nov 2, 2 AM $ 0.00898
+0.00%
$ 898,500 $ 2,496
Nov 2, 1 AM $ 0.00898
+0.00%
$ 898,500 $ 2,498
Nov 2, 12 AM $ 0.00898
+0.00%
$ 898,500 $ 2,498
Nov 1, 11 PM $ 0.00898
+0.00%
$ 898,500 $ 2,530
Nov 1, 10 PM $ 0.00898
+0.00%
$ 898,500 $ 2,533
Nov 1, 9 PM $ 0.00898
+0.00%
$ 898,500 $ 2,556
Nov 1, 8 PM $ 0.00898
+0.00%
$ 898,500 $ 2,596
Nov 1, 2 PM $ 0.0083
-0.28%
$ 830,000 $ 3,974
Nov 1, 1 PM $ 0.00832
+0.00%
$ 832,300 $ 3,641
Nov 1, 12 PM $ 0.00832
+0.00%
$ 832,300 $ 3,728
Nov 1, 11 AM $ 0.00832
+0.00%
$ 832,300 $ 3,728
Nov 1, 10 AM $ 0.00832
+0.04%
$ 832,300 $ 3,728
Nov 1, 9 AM $ 0.00832
+0.08%
$ 832,000 $ 3,727
Nov 1, 8 AM $ 0.00831
+0.00%
$ 831,300 $ 3,725
Nov 1, 6 AM $ 0.0083
+0.00%
$ 830,000 $ 3,007
Nov 1, 5 AM $ 0.0083
+0.00%
$ 830,000 $ 3,013
Nov 1, 4 AM $ 0.0083
+0.00%
$ 830,000 $ 3,013
Nov 1, 3 AM $ 0.0083
+0.00%
$ 830,000 $ 3,013
Nov 1, 2 AM $ 0.0083
+0.00%
$ 830,000 $ 3,079
Nov 1, 1 AM $ 0.0083
+0.00%
$ 830,000 $ 3,077
Nov 1, 12 AM $ 0.0083
-2.35%
$ 830,000 $ 3,077
Download