VooCoin Historical Data

VOO Page 7
Download
Date Close Price change Market cap Trading volume
Aug 13, 2025 $ 0.0382
+13.86%
$ 3.82 million $ 4.36 million
Aug 12, 2025 $ 0.033
+1.28%
$ 3.3 million $ 4.48 million
Aug 11, 2025 $ 0.0319
-4.78%
$ 3.19 million $ 3.89 million
Aug 10, 2025 $ 0.0321
-4.18%
$ 3.21 million $ 4.08 million
Aug 9, 2025 $ 0.0334
+5.36%
$ 3.34 million $ 3.76 million
Aug 8, 2025 $ 0.0361
-4.75%
$ 3.61 million $ 3.27 million
Aug 7, 2025 $ 0.0362
+12.77%
$ 3.62 million $ 2.98 million
Aug 6, 2025 $ 0.0311
-43.76%
$ 3.11 million $ 2.88 million
Aug 5, 2025 $ 0.0552
-13.88%
$ 5.52 million $ 2.89 million
Aug 4, 2025 $ 0.0642
+5.42%
$ 6.42 million $ 2.94 million
Aug 3, 2025 $ 0.063
+1.29%
$ 6.12 million $ 2.68 million
Aug 2, 2025 $ 0.0642
+0.63%
$ 6.29 million $ 2.98 million
Aug 1, 2025 $ 0.0609
-2.09%
$ 6.3 million $ 3.99 million
Jul 31, 2025 $ 0.0621
-9.61%
$ 6.21 million $ 2.19 million
Jul 30, 2025 $ 0.0686
-11.25%
$ 6.86 million $ 1.66 million
Jul 29, 2025 $ 0.0774
+10.73%
$ 7.74 million $ 3.25 million
Jul 28, 2025 $ 0.0706
+39.25%
$ 7.06 million $ 2.93 million
Jul 27, 2025 $ 0.0507
-6.11%
$ 5.07 million $ 2.74 million
Jul 26, 2025 $ 0.0546
+22.42%
$ 5.46 million $ 3.8 million
Jul 25, 2025 $ 0.0447
+18.57%
$ 4.47 million $ 5.06 million
Jul 24, 2025 $ 0.0377
+0.27%
$ 3.77 million $ 5.11 million
Jul 23, 2025 $ 0.0374
+16.51%
$ 3.74 million $ 7.81 million
Jul 22, 2025 $ 0.0319
-12.84%
$ 3.19 million $ 8.84 million
Jul 21, 2025 $ 0.0373
-4.36%
$ 3.73 million $ 8.18 million
Jul 20, 2025 $ 0.0389
+21.94%
$ 3.89 million $ 8.85 million
Jul 19, 2025 $ 0.032
-26.77%
$ 3.2 million $ 4.9 million
Jul 18, 2025 $ 0.075
+3.45%
$ 7.5 million $ 5.03 million
Jul 17, 2025 $ 0.0714
-18.68%
$ 7.14 million $ 4.95 million
Jul 16, 2025 $ 0.101
+0.20%
$ 10.11 million $ 4.06 million
Jul 15, 2025 $ 0.101
-6.42%
$ 10.05 million $ 4.05 million
Jul 14, 2025 $ 0.107
+3.07%
$ 10.74 million $ 3.82 million
Jul 13, 2025 $ 0.102
+5.59%
$ 10.2 million $ 4.12 million
Jul 12, 2025 $ 0.0968
-5.47%
$ 9.68 million $ 4.11 million
Jul 11, 2025 $ 0.102
-7.25%
$ 10.24 million $ 3.76 million
Jul 10, 2025 $ 0.103
+0.00%
$ 10.51 million $ 3.77 million
Jul 9, 2025 $ 0.104
+3.98%
$ 10.44 million $ 3.77 million
Jul 8, 2025 $ 0.1
-5.12%
$ 10 million $ 3.71 million
Jul 7, 2025 $ 0.105
+0.09%
$ 10.54 million $ 4 million
Jul 6, 2025 $ 0.105
+5.62%
$ 10.53 million $ 3.05 million
Jul 5, 2025 $ 0.1
-3.55%
$ 10.04 million $ 2.36 million
Jul 4, 2025 $ 0.105
+2.53%
$ 10.52 million $ 3.36 million
Jul 2, 2025 $ 0.101
-0.39%
$ -- $ 2.77 million
Jul 1, 2025 $ 0.104
+0.77%
$ 10.16 million $ 2.68 million
Jun 30, 2025 $ 0.103
-3.83%
$ 10.3 million $ 2.73 million
Jun 29, 2025 $ 0.107
+3.38%
$ 10.69 million $ 2.52 million
Jun 28, 2025 $ 0.103
-3.72%
$ 10.34 million $ 2.61 million
Jun 27, 2025 $ 0.107
+1.42%
$ 10.71 million $ 5.47 million
Jun 26, 2025 $ 0.105
+2.83%
$ 10.53 million $ 5.77 million
Jun 25, 2025 $ 0.102
+4.92%
$ 10.24 million $ 6.13 million
Jun 24, 2025 $ 0.0971
-11.65%
$ 9.71 million $ 6.98 million