VooCoin Historical Data

VOO Page 8
Download
Date Close Price change Market cap Trading volume
Jun 23, 2025 $ 0.11
-8.86%
$ 11.01 million $ 3.7 million
Jun 22, 2025 $ 0.121
+6.53%
$ 12.07 million $ 3.62 million
Jun 21, 2025 $ 0.114
-6.51%
$ 11.35 million $ 4.35 million
Jun 20, 2025 $ 0.121
-9.93%
$ 12.06 million $ 3.82 million
Jun 19, 2025 $ 0.134
-3.75%
$ 13.36 million $ 2.6 million
Jun 18, 2025 $ 0.138
-5.67%
$ 13.8 million $ 928,298
Jun 17, 2025 $ 0.146
-3.05%
$ 14.61 million $ 858,071
Jun 16, 2025 $ 0.151
+0.13%
$ 15.07 million $ 957,163
Jun 15, 2025 $ 0.15
-4.63%
$ 15.04 million $ 942,932
Jun 14, 2025 $ 0.158
+3.48%
$ 15.76 million $ 1.09 million
Jun 13, 2025 $ 0.153
-1.86%
$ 15.27 million $ 1.59 million
Jun 12, 2025 $ 0.155
-0.51%
$ 15.52 million $ 1.43 million
Jun 11, 2025 $ 0.156
-2.37%
$ 15.64 million $ 1.84 million
Jun 10, 2025 $ 0.16
-3.38%
$ 15.99 million $ 2.33 million
Jun 9, 2025 $ 0.165
-3.17%
$ 16.5 million $ 2.22 million
Jun 8, 2025 $ 0.17
-0.12%
$ 17.01 million $ 1.63 million
Jun 7, 2025 $ 0.17
+2.72%
$ 17 million $ 1.64 million
Jun 6, 2025 $ 0.165
-4.07%
$ 16.52 million $ 2.11 million
Jun 5, 2025 $ 0.172
-0.41%
$ 17.21 million $ 1.49 million
Jun 4, 2025 $ 0.173
+3.71%
$ 17.31 million $ 1.49 million
Jun 3, 2025 $ 0.167
-2.05%
$ 16.71 million $ 1.45 million
Jun 2, 2025 $ 0.169
-2.36%
$ 16.94 million $ 1.48 million
Jun 1, 2025 $ 0.173
-3.67%
$ 17.33 million $ 1.63 million
May 31, 2025 $ 0.18
-0.33%
$ 18.04 million $ 1.57 million
May 30, 2025 $ 0.181
-0.71%
$ 18.11 million $ 1.39 million
May 29, 2025 $ 0.182
+1.62%
$ 18.2 million $ 1.19 million
May 28, 2025 $ 0.179
-2.45%
$ 17.89 million $ 1.33 million
May 27, 2025 $ 0.184
-0.16%
$ 18.41 million $ 1.37 million
May 26, 2025 $ 0.185
-0.97%
$ 18.46 million $ 1.62 million
May 25, 2025 $ 0.186
+2.36%
$ 18.62 million $ 1.51 million
May 24, 2025 $ 0.182
-1.19%
$ 18.22 million $ 1.42 million
May 23, 2025 $ 0.183
-4.08%
$ 18.35 million $ 1.2 million
May 22, 2025 $ 0.191
+0.47%
$ 19.06 million $ 1.26 million
May 21, 2025 $ 0.191
+0.79%
$ 19.07 million $ 2.36 million
May 20, 2025 $ 0.189
+10.31%
$ 18.94 million $ 3.62 million
May 19, 2025 $ 0.172
+1.24%
$ 17.19 million $ 1.74 million
May 18, 2025 $ 0.17
+2.04%
$ 16.98 million $ 1.66 million
May 17, 2025 $ 0.167
-1.30%
$ 16.68 million $ 1.55 million
May 16, 2025 $ 0.168
-4.65%
$ 16.83 million $ 1.44 million
May 15, 2025 $ 0.177
-1.17%
$ 17.68 million $ 1.76 million
May 14, 2025 $ 0.179
+1.30%
$ 17.93 million $ 1.66 million
May 13, 2025 $ 0.177
-4.76%
$ 17.68 million $ 1.75 million
May 12, 2025 $ 0.185
-2.89%
$ 18.53 million $ 1.85 million
May 11, 2025 $ 0.192
+1.04%
$ 19.21 million $ 1.6 million
May 10, 2025 $ 0.192
-0.28%
$ 19.2 million $ 1.59 million
May 9, 2025 $ 0.192
+3.79%
$ 19.19 million $ 2.53 million
May 8, 2025 $ 0.185
-0.80%
$ 18.53 million $ 2.59 million
May 7, 2025 $ 0.187
-3.09%
$ 18.75 million $ 2.46 million
May 6, 2025 $ 0.194
+1.76%
$ 19.35 million $ 2.73 million
May 5, 2025 $ 0.189
+1.34%
$ 18.91 million $ 2.64 million