VooCoin Historical Data

VOO Page 8
Download
Date Close Price change Market cap Trading volume
May 22, 1 PM $ 0.004
+0.00%
$ 400,000 $ 90
May 22, 12 PM $ 0.004
+0.00%
$ 400,000 $ 90
May 22, 11 AM $ 0.004
+0.00%
$ 400,000 $ 90
May 22, 10 AM $ 0.004
+0.00%
$ 400,000 $ 90
May 22, 9 AM $ 0.004
+0.00%
$ 400,000 $ 90
May 22, 8 AM $ 0.004
+0.00%
$ 400,000 $ 90
May 22, 7 AM $ 0.004
+0.00%
$ 400,000 $ 90
May 22, 6 AM $ 0.004
+0.00%
$ 400,000 $ 90
May 22, 5 AM $ 0.004
+0.00%
$ 400,000 $ 90
May 22, 4 AM $ 0.004
+0.00%
$ 400,000 $ 88
May 21, 5 PM $ 0.00485
+0.00%
$ 484,900 $ 1
May 21, 4 PM $ 0.00485
+0.00%
$ 484,900 $ 29
May 21, 3 PM $ 0.00485
+0.00%
$ 484,900 $ 29
May 21, 2 PM $ 0.00485
+0.00%
$ 484,900 $ 29
May 21, 1 PM $ 0.00485
+0.00%
$ 484,900 $ 29
May 21, 12 PM $ 0.00485
+0.00%
$ 484,900 $ 29
May 21, 11 AM $ 0.00485
+0.00%
$ 484,900 $ 29
May 21, 10 AM $ 0.00485
+0.00%
$ 484,900 $ 129
May 21, 9 AM $ 0.00485
+0.00%
$ 484,900 $ 129
May 21, 8 AM $ 0.00485
+0.00%
$ 484,900 $ 129
May 21, 7 AM $ 0.00485
+0.00%
$ 484,900 $ 129
May 21, 6 AM $ 0.00485
+0.00%
$ 484,900 $ 140
May 21, 5 AM $ 0.00485
+0.00%
$ 484,900 $ 150
May 21, 4 AM $ 0.00485
+0.00%
$ 484,900 $ 150
May 21, 3 AM $ 0.00485
+0.00%
$ 484,900 $ 150
May 21, 2 AM $ 0.00485
+0.00%
$ 484,900 $ 150
May 21, 1 AM $ 0.00485
+0.00%
$ 484,900 $ 150
May 21, 12 AM $ 0.00485
+0.00%
$ 484,900 $ 150
May 20, 11 PM $ 0.00485
+0.00%
$ 484,900 $ 150
May 20, 10 PM $ 0.00485
+0.00%
$ 484,900 $ 150
May 20, 9 PM $ 0.00485
+0.00%
$ 484,900 $ 150
May 20, 8 PM $ 0.00485
+0.00%
$ 484,900 $ 150
May 20, 7 PM $ 0.00485
+0.00%
$ 484,900 $ 150
May 20, 6 PM $ 0.00485
+0.00%
$ 484,900 $ 150
May 20, 5 PM $ 0.00485
+0.00%
$ 484,900 $ 150
May 20, 4 PM $ 0.00485
+0.00%
$ 484,900 $ 122
May 20, 3 PM $ 0.00485
+0.00%
$ 484,900 $ 122
May 20, 2 PM $ 0.00485
+0.00%
$ 484,900 $ 122
May 20, 11 AM $ 0.0045
+0.00%
$ 450,000 $ 57
May 20, 7 AM $ 0.00445
+0.00%
$ 445,000 $ 20
May 20, 6 AM $ 0.0045
-0.02%
$ 449,800 $ 11
May 20, 5 AM $ 0.0045
+0.00%
$ 449,900 $ 0
May 20, 4 AM $ 0.0045
+0.00%
$ 449,900 $ 0
May 20, 3 AM $ 0.0045
+0.00%
$ 449,900 $ 0
May 20, 2 AM $ 0.0045
+0.00%
$ 449,900 $ 0
May 20, 1 AM $ 0.0045
+0.00%
$ 449,900 $ 0
May 20, 12 AM $ 0.0045
+0.00%
$ 449,900 $ 0
May 19, 11 PM $ 0.0045
+0.00%
$ 449,900 $ 0
May 19, 10 PM $ 0.0045
+0.00%
$ 449,900 $ 0
May 19, 9 PM $ 0.0045
+0.00%
$ 449,900 $ 0