VooCoin Historical Data

VOO Page 9
Download
Date Close Price change Market cap Trading volume
May 4, 2025 $ 0.185
-6.24%
$ 18.49 million $ 1.99 million
May 3, 2025 $ 0.199
-2.55%
$ 19.86 million $ 1.92 million
May 2, 2025 $ 0.204
-0.59%
$ 20.36 million $ 1.84 million
May 1, 2025 $ 0.203
+1.70%
$ 20.49 million $ 2.21 million
Apr 30, 2025 $ 0.199
-17.16%
$ 19.94 million $ 2.71 million
Apr 29, 2025 $ 0.242
-0.62%
$ -- $ 1.54 million
Apr 28, 2025 $ 0.243
-5.11%
$ 24.31 million $ 1.06 million
Apr 27, 2025 $ 0.256
+1.55%
$ 25.63 million $ 1.18 million
Apr 26, 2025 $ 0.252
-0.90%
$ 25.21 million $ 1.52 million
Apr 25, 2025 $ 0.254
+0.20%
$ 25.4 million $ 1.75 million
Apr 24, 2025 $ 0.254
-3.46%
$ 25.36 million $ 2 million
Apr 23, 2025 $ 0.262
+2.38%
$ 26.22 million $ 1.38 million
Apr 22, 2025 $ 0.256
+0.63%
$ 25.59 million $ 1.67 million
Apr 21, 2025 $ 0.254
+0.83%
$ 25.44 million $ 2.38 million
Apr 20, 2025 $ 0.252
-2.40%
$ 25.18 million $ 1.65 million
Apr 19, 2025 $ 0.258
-1.79%
$ 25.81 million $ 1.24 million
Apr 18, 2025 $ 0.262
+7.46%
$ 26.23 million $ 1.54 million
Apr 17, 2025 $ 0.245
+0.82%
$ 24.5 million $ 2.83 million
Apr 16, 2025 $ 0.243
+2.49%
$ 24.3 million $ 2.37 million
Apr 15, 2025 $ 0.237
+2.20%
$ 23.7 million $ 3.33 million
Apr 14, 2025 $ 0.232
-10.17%
$ 23.24 million $ 2.35 million
Apr 13, 2025 $ 0.259
-2.08%
$ 25.87 million $ 1.21 million
Apr 12, 2025 $ 0.264
+7.49%
$ 26.4 million $ 1.65 million
Apr 11, 2025 $ 0.247
+1.65%
$ 24.67 million $ 2.49 million
Apr 10, 2025 $ 0.243
-3.30%
$ 24.31 million $ 1.71 million
Apr 9, 2025 $ 0.251
-4.05%
$ 25.14 million $ 1.75 million
Apr 8, 2025 $ 0.261
+0.00%
$ 26.14 million $ 1.15 million
Apr 7, 2025 $ 0.261
+0.42%
$ 26.11 million $ 1.12 million
Apr 6, 2025 $ 0.26
+6.30%
$ 25.99 million $ 1.73 million
Apr 5, 2025 $ 0.245
+2.94%
$ 24.48 million $ 2.36 million
Apr 4, 2025 $ 0.238
+5.73%
$ 23.81 million $ 3.33 million
Apr 3, 2025 $ 0.224
+6.86%
$ 22.44 million $ 3.25 million
Apr 2, 2025 $ 0.21
-1.27%
$ 21.03 million $ 2.71 million
Apr 1, 2025 $ 0.213
+1.57%
$ 21.31 million $ 2.79 million
Mar 31, 2025 $ 0.21
-7.85%
$ 21.01 million $ 2.67 million
Mar 30, 2025 $ 0.229
-11.33%
$ 22.85 million $ 2.11 million
Mar 29, 2025 $ 0.257
-0.96%
$ 25.72 million $ 1.03 million
Mar 28, 2025 $ 0.26
+1.76%
$ 26.01 million $ 1.33 million
Mar 27, 2025 $ 0.257
-1.12%
$ 25.68 million $ 1.42 million
Mar 26, 2025 $ 0.26
-0.27%
$ 25.96 million $ 1.13 million
Mar 25, 2025 $ 0.26
-1.48%
$ 26.03 million $ 1.18 million
Mar 24, 2025 $ 0.264
-3.47%
$ 26.43 million $ 1.48 million
Mar 23, 2025 $ 0.274
-3.93%
$ 27.37 million $ 1.27 million
Mar 22, 2025 $ 0.285
+5.20%
$ 28.53 million $ 1.47 million
Mar 21, 2025 $ 0.271
-2.49%
$ 27.07 million $ 1.95 million
Mar 20, 2025 $ 0.278
-1.42%
$ 27.79 million $ 2.25 million
Mar 19, 2025 $ 0.282
-3.53%
$ 28.18 million $ 1.57 million
Mar 18, 2025 $ 0.293
-3.71%
$ 29.3 million $ 1.79 million
Mar 17, 2025 $ 0.305
+0.53%
$ 30.53 million $ 1.82 million
Mar 16, 2025 $ 0.303
-0.16%
$ 30.35 million $ 1.77 million