GROGGO Historical Data

GROGGO
Download
Date Close Price change Market cap Trading volume
Mar 24 $ 0.0₇164
+0.00%
$ -- $ 1
Feb 24 $ 0.0₇84
+0.00%
$ 35,317 $ 0
Jan 27 $ 0.0₇205
-18.52%
$ 8,618 $ 705
Jan 20 $ 0.0₇238
-62.30%
$ 10,597 $ 6,335
Jan 13 $ 0.0₇643
-26.73%
$ 26,710 $ 12,417
Jan 6 $ 0.0₇873
+10.87%
$ 36,723 $ 19,004
Dec 30 $ 0.0₆116
-12.30%
$ 33,149 $ 32,261
Dec 23 $ 0.0₆19
-31.48%
$ 55,444 $ 14,796
Dec 16 $ 0.0₆372
-73.03%
$ 116,072 $ 297,658
Dec 9 $ 0.0₆82
+96.36%
$ 579,284 $ 636,403
Dec 2 $ 0.0₆494
+63.83%
$ 176,838 $ 36,205
Nov 25 $ 0.0₆308
-2.29%
$ 129,662 $ 28,346
Nov 18 $ 0.0₆344
-83.00%
$ 132,962 $ 114,379
Nov 11 $ 0.0₅192
+93.17%
$ 850,316 $ 112,007
Download