GROGGO Historical Data

GROGGO Page 2
Download
Date Close Price change Market cap Trading volume
Dec 21, 2024 $0.0₆372
-2.63%
$156,456 $2,558
Dec 20, 2024 $0.0₆391
+33.47%
$164,504 $36,435
Dec 19, 2024 $0.0₆312
-34.49%
$131,358 $7,583
Dec 18, 2024 $0.0₆513
-51.43%
$215,675 $32,156
Dec 17, 2024 $0.0₆984
-0.45%
$413,768 $13,040
Dec 16, 2024 $0.0₅101
-27.10%
$422,834 $205,886
Dec 15, 2024 $0.0₅138
+71.35%
$579,284 $84,522
Dec 14, 2024 $0.0₆82
+16.10%
$345,040 $485,267
Dec 13, 2024 $0.0₆649
+11.51%
$273,074 $50,175
Dec 12, 2024 $0.0₆58
+36.59%
$244,189 $63,725
Dec 11, 2024 $0.0₆426
+8.75%
$179,446 $12,818
Dec 10, 2024 $0.0₆322
+12.71%
$135,513 $20,084
Dec 9, 2024 $0.0₆277
-33.65%
$116,594 $4,335
Dec 8, 2024 $0.0₆42
-14.75%
$176,838 $1,907
Dec 7, 2024 $0.0₆494
-3.54%
$207,946 $548
Dec 6, 2024 $0.0₆514
-22.15%
$216,183 $9,963
Dec 5, 2024 $0.0₆662
-8.60%
$278,432 $22,307
Dec 4, 2024 $0.0₆312
+0.00%
$-- $1,099
Dec 3, 2024 $0.0₆312
+6.62%
$131,273 $1,100
Dec 2, 2024 $0.0₆31
+2.58%
$130,208 $1,188
Dec 1, 2024 $0.0₆308
-3.20%
$129,662 $694
Nov 30, 2024 $0.0₆317
-8.82%
$133,458 $1,763
Nov 29, 2024 $0.0₆349
+48.60%
$146,672 $3,672
Nov 28, 2024 $0.0₆235
-27.36%
$98,858 $6,387
Nov 27, 2024 $0.0₆325
+2.31%
$136,630 $3,362
Nov 26, 2024 $0.0₆318
+0.51%
$133,587 $10,281
Nov 25, 2024 $0.0₆336
+6.45%
$141,265 $2,187
Nov 24, 2024 $0.0₆316
-8.52%
$132,962 $3,494
Nov 23, 2024 $0.0₆344
-58.50%
$137,925 $36,696
Nov 22, 2024 $0.0₆823
-29.20%
$344,648 $6,938
Nov 21, 2024 $0.0₅117
+0.97%
$489,804 $2,268
Nov 20, 2024 $0.0₅106
-27.32%
$451,946 $22,945
Nov 19, 2024 $0.0₅149
+2.32%
$626,503 $26,012
Nov 18, 2024 $0.0₅147
-27.58%
$616,990 $19,520
Nov 17, 2024 $0.0₅202
+2.86%
$850,316 $39,893
Nov 16, 2024 $0.0₅192
+23.60%
$806,782 $54,289
Nov 15, 2024 $0.0₅161
+62.25%
$677,660 $57,717
Download