GROGGO Historical Data

GROGGO
Download
Date Close Price change Market cap Trading volume
Mar 24, 2025 $ 0.0₇164
+0.00%
$ 6,879 $ 1
Mar 16, 2025 $ 0.0₇151
+0.00%
$ 6,363 $ 28
Mar 9, 2025 $ 0.0₇158
+0.00%
$ 6,642 $ 0
Mar 2, 2025 $ 0.0₇84
+0.00%
$ 35,317 $ 0
Feb 23, 2025 $ 0.0₇289
+0.00%
$ 12,166 $ 19
Feb 16, 2025 $ 0.0₇137
+0.00%
$ 5,762 $ 18
Feb 9, 2025 $ 0.0₇204
+0.00%
$ 8,593 $ 3
Feb 2, 2025 $ 0.0₇205
-12.48%
$ 8,618 $ 166
Feb 1, 2025 $ 0.0₇232
-7.01%
$ 9,777 $ 97
Jan 31, 2025 $ 0.0₇252
+1.44%
$ 10,606 $ 27
Jan 30, 2025 $ 0.0₇254
+9.53%
$ 10,686 $ 378
Jan 29, 2025 $ 0.0₇233
+0.98%
$ 9,782 $ 10
Jan 28, 2025 $ 0.0₇226
-3.38%
$ 9,524 $ 27
Jan 27, 2025 $ 0.0₇234
-7.04%
$ 9,833 $ 0
Jan 26, 2025 $ 0.0₇252
+6.30%
$ 10,597 $ 670
Jan 25, 2025 $ 0.0₇238
+0.69%
$ 10,032 $ 9
Jan 24, 2025 $ 0.0₇243
-5.05%
$ 10,228 $ 131
Jan 23, 2025 $ 0.0₇257
-7.04%
$ 10,828 $ 317
Jan 22, 2025 $ 0.0₇255
-2.53%
$ 10,738 $ 206
Jan 21, 2025 $ 0.0₇262
-6.60%
$ 11,008 $ 587
Jan 20, 2025 $ 0.0₇282
-55.45%
$ 11,855 $ 5,084
Jan 19, 2025 $ 0.0₇635
-1.29%
$ 26,710 $ 778
Jan 18, 2025 $ 0.0₇643
-8.94%
$ 27,040 $ 1,553
Jan 17, 2025 $ 0.0₇715
+3.15%
$ 30,094 $ 1,642
Jan 16, 2025 $ 0.0₇693
-41.28%
$ 29,158 $ 6,679
Jan 15, 2025 $ 0.0₆119
+8.76%
$ 49,951 $ 117
Jan 14, 2025 $ 0.0₆109
+32.38%
$ 46,062 $ 1,728
Jan 13, 2025 $ 0.0₇825
-5.94%
$ 34,712 $ 697
Jan 12, 2025 $ 0.0₇873
+11.28%
$ 36,723 $ 487
Jan 11, 2025 $ 0.0₇873
+22.61%
$ 36,733 $ 4,468
Jan 10, 2025 $ 0.0₇709
+65.15%
$ 29,834 $ 9,569
Jan 9, 2025 $ 0.0₇424
-2.61%
$ 17,821 $ 179
Jan 8, 2025 $ 0.0₇452
-0.17%
$ 19,014 $ 150
Jan 7, 2025 $ 0.0₇451
-12.67%
$ 18,961 $ 283
Jan 6, 2025 $ 0.0₇516
-34.45%
$ 21,719 $ 4,354
Jan 5, 2025 $ 0.0₇788
-32.34%
$ 33,149 $ 3,090
Jan 4, 2025 $ 0.0₆116
-26.89%
$ 48,879 $ 2,484
Jan 3, 2025 $ 0.0₆162
+10.95%
$ 68,157 $ 1,883
Jan 2, 2025 $ 0.0₆145
-7.67%
$ 61,062 $ 2,056
Jan 1, 2025 $ 0.0₆159
+3.12%
$ 67,029 $ 3,517
Dec 31, 2024 $ 0.0₆154
-23.96%
$ 64,812 $ 12,669
Dec 30, 2024 $ 0.0₆203
+53.51%
$ 85,553 $ 9,652
Dec 29, 2024 $ 0.0₆132
-30.44%
$ 55,444 $ 3,994
Dec 28, 2024 $ 0.0₆19
-29.37%
$ 79,836 $ 7,280
Dec 27, 2024 $ 0.0₆268
+9.51%
$ 112,677 $ 389
Dec 26, 2024 $ 0.0₆261
-7.31%
$ 109,708 $ 1,248
Dec 25, 2024 $ 0.0₆275
-1.46%
$ 115,838 $ 105
Dec 24, 2024 $ 0.0₆28
+0.23%
$ 117,785 $ 2,056
Dec 23, 2024 $ 0.0₆277
-0.07%
$ 116,446 $ 3,719
Dec 22, 2024 $ 0.0₆276
-25.98%
$ 116,072 $ 4,482
Download