ETHERCASH Historical Data

ETCA Page 3
Download
Date Close Price change Market cap Trading volume
Nov 6, 2019 $ 0.012
+43.80%
$ -- $ 34
Nov 5, 2019 $ 0.00832
-67.09%
$ -- $ 96
Oct 31, 2019 $ 0.00211
+0.05%
$ -- $ 1
Oct 30, 2019 $ 0.00211
-2.29%
$ -- $ 1
Oct 27, 2019 $ 0.0026
+0.51%
$ -- $ 4
Oct 26, 2019 $ 0.00257
-3.94%
$ -- $ 4
Oct 24, 2019 $ 0.00233
-0.45%
$ -- $ 10
Oct 23, 2019 $ 0.00234
-6.86%
$ -- $ 10
Oct 22, 2019 $ 0.00256
+0.25%
$ -- $ 3
Oct 21, 2019 $ 0.00255
-0.80%
$ -- $ 6
Oct 20, 2019 $ 0.00257
-32.03%
$ -- $ 56
Oct 19, 2019 $ 0.00378
-0.09%
$ -- $ 1
Oct 18, 2019 $ 0.00379
-0.79%
$ -- $ 1
Oct 9, 2019 $ 0.0042
+4.65%
$ -- $ 7
Oct 8, 2019 $ 0.00401
-44.34%
$ -- $ 14
Oct 7, 2019 $ 0.0072
-21.55%
$ -- $ 44
Oct 6, 2019 $ 0.0092
-0.92%
$ -- $ 0
Oct 5, 2019 $ 0.0126
-1.70%
$ -- $ 2
Oct 4, 2019 $ 0.0128
+21.79%
$ -- $ 73
Oct 3, 2019 $ 0.00431
-2.98%
$ -- $ 2
Oct 2, 2019 $ 0.00444
+0.46%
$ -- $ 3
Sep 25, 2019 $ 0.00713
-3.19%
$ -- $ 2
Sep 24, 2019 $ 0.00729
-9.49%
$ -- $ 2
Sep 23, 2019 $ 0.00806
-5.59%
$ -- $ 15
Sep 20, 2019 $ 0.0109
-2.06%
$ -- $ 2
Sep 19, 2019 $ 0.0111
-6.34%
$ -- $ 8
Sep 18, 2019 $ 0.0118
-50.95%
$ -- $ 5
Sep 17, 2019 $ 0.0241
-4.06%
$ -- $ 93
Sep 12, 2019 $ 0.0118
-0.13%
$ -- $ 4
Sep 11, 2019 $ 0.0118
-58.12%
$ -- $ 4
Sep 10, 2019 $ 0.0282
+163.41%
$ -- $ 117
Sep 3, 2019 $ 0.0254
+1.43%
$ -- $ 46
Sep 2, 2019 $ 0.025
+2.49%
$ -- $ 44
Aug 31, 2019 $ 0.0101
-0.05%
$ -- $ 0
Aug 30, 2019 $ 0.0101
-29.73%
$ -- $ 11
Aug 29, 2019 $ 0.0143
+144.84%
$ -- $ 90
Aug 28, 2019 $ 0.00586
-32.05%
$ -- $ 8
Aug 27, 2019 $ 0.00862
+19.34%
$ -- $ 48
Aug 26, 2019 $ 0.00901
+1.17%
$ -- $ 1
Aug 25, 2019 $ 0.0089
+0.39%
$ -- $ 1
Aug 22, 2019 $ 0.0124
-36.80%
$ -- $ 6
Aug 21, 2019 $ 0.0197
+161.33%
$ -- $ 95
Aug 20, 2019 $ 0.00754
+7.89%
$ -- $ 3
Aug 19, 2019 $ 0.00695
-28.20%
$ -- $ 26
Download