ETHERCASH Historical Data

ETCA
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Dec 24, 2020 $ 0.0₅613
-46.61%
$ -- $ 3
Dec 23, 2020 $ 0.0000117
-38.92%
$ -- $ 56
Dec 22, 2020 $ 0.0000191
-21.58%
$ -- $ 66
Dec 21, 2020 $ 0.0000244
+0.17%
$ -- $ 58
Dec 10, 2020 $ 0.0000228
+0.15%
$ -- $ 7
Dec 9, 2020 $ 0.0000229
+4.03%
$ -- $ 7
Dec 8, 2020 $ 0.0000222
-1.76%
$ -- $ 7
Nov 29, 2020 $ 0.000022
+2.35%
$ -- $ 7
Nov 28, 2020 $ 0.0000215
-40.65%
$ -- $ 7
Nov 27, 2020 $ 0.0000362
+2.05%
$ -- $ 28
Oct 28, 2020 $ 0.000137
+0.43%
$ -- $ 11
Oct 27, 2020 $ 0.000137
+4.59%
$ -- $ 11
Oct 26, 2020 $ 0.000131
+1.78%
$ -- $ 10
Oct 20, 2020 $ 0.000118
+0.09%
$ -- $ 10
Oct 19, 2020 $ 0.000117
+2.15%
$ -- $ 10
Oct 18, 2020 $ 0.000115
+0.43%
$ -- $ 10
Sep 29, 2020 $ 0.000108
+0.60%
$ -- $ 8
Sep 28, 2020 $ 0.000107
-1.68%
$ -- $ 8
Aug 28, 2020 $ 0.0000274
+2.30%
$ -- $ 1
Aug 27, 2020 $ 0.0000268
-0.79%
$ -- $ 1
Jul 1, 2020 $ 0.0000163
+2.57%
$ -- $ 1
Jun 30, 2020 $ 0.0000159
-0.25%
$ -- $ 1
May 28, 2020 $ 0.000123
+0.48%
$ -- $ 12
May 27, 2020 $ 0.000122
+0.25%
$ -- $ 12
May 3, 2020 $ 0.000082
-0.07%
$ -- $ 1
May 2, 2020 $ 0.0000821
+1.72%
$ -- $ 1
May 1, 2020 $ 0.0000807
+0.39%
$ -- $ 1
Apr 21, 2020 $ 0.0000682
-0.53%
$ -- $ 1
Apr 20, 2020 $ 0.0000685
-4.44%
$ -- $ 1
Apr 19, 2020 $ 0.0000713
-1.49%
$ -- $ 1
Apr 18, 2020 $ 0.0000723
+1.88%
$ -- $ 1
Mar 4, 2020 $ 0.0000873
-0.55%
$ -- $ 1
Mar 3, 2020 $ 0.0000878
+0.24%
$ -- $ 1
Feb 28, 2020 $ 0.0000155
-2.35%
$ -- $ 7
Feb 27, 2020 $ 0.0000158
-1.11%
$ -- $ 8
Feb 25, 2020 $ 0.0000182
-2.38%
$ -- $ 10
Feb 24, 2020 $ 0.0000186
-1.92%
$ -- $ 10
Feb 22, 2020 $ 0.0000211
-0.83%
$ -- $ 0
Feb 21, 2020 $ 0.0000212
+2.22%
$ -- $ 1
Feb 20, 2020 $ 0.0000959
+35.82%
$ -- $ 1
Feb 19, 2020 $ 0.0000706
+212.91%
$ -- $ 4
Feb 18, 2020 $ 0.0000226
-77.74%
$ -- $ 0
Feb 17, 2020 $ 0.000101
+2.54%
$ -- $ 1
Feb 15, 2020 $ 0.0000198
-0.69%
$ -- $ 40
Feb 14, 2020 $ 0.00002
+7.12%
$ -- $ 40
Feb 13, 2020 $ 0.0000214
+0.91%
$ -- $ 3
Feb 12, 2020 $ 0.0000212
+3.83%
$ -- $ 3
Feb 11, 2020 $ 0.0000189
-82.48%
$ -- $ 0
Feb 10, 2020 $ 0.000108
-45.35%
$ -- $ 6
Download