The Dip Historical Data

DIP
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 PM $ 0.117
+0.00%
$ 11.66 million $ 1
Apr 14, 2 PM $ 0.113
+0.00%
$ 11.26 million $ 2
Apr 14, 1 PM $ 0.112
+0.00%
$ 11.23 million $ 2
Apr 13, 6 PM $ 0.111
+0.00%
$ 11.09 million $ 1
Apr 13, 5 PM $ 0.11
+0.00%
$ 11.02 million $ 0
Apr 7, 9 PM $ 0.11
+0.00%
$ 11.01 million $ 1
Apr 4, 10 AM $ 0.108
+0.00%
$ 10.76 million $ 1
Apr 4, 9 AM $ 0.107
+0.00%
$ 10.74 million $ 0
Mar 24, 6 AM $ 0.114
+0.00%
$ 11.35 million $ 2
Mar 15, 1 PM $ 0.117
-0.84%
$ 11.67 million $ 11
Mar 15, 12 PM $ 0.12
+0.35%
$ 12 million $ 6
Mar 6, 3 PM $ 0.114
+0.00%
$ 11.39 million $ 1
Mar 4, 9 AM $ 0.115
+0.00%
$ 11.46 million $ 2
Mar 2, 3 PM $ 0.113
+0.00%
$ 11.29 million $ 4
Feb 23, 1 AM $ 0.109
+0.00%
$ 10.91 million $ 1
Feb 12, 4 PM $ 0.11
+0.00%
$ 11.05 million $ 1
Feb 9, 8 AM $ 0.114
+0.00%
$ 11.41 million $ 1
Feb 7, 7 AM $ 0.116
+0.00%
$ 11.64 million $ 1
Feb 6, 6 AM $ 0.113
+0.00%
$ -- $ 5
Feb 6, 12 AM $ 0.108
+0.00%
$ 10.84 million $ 12
Feb 4, 3 AM $ 0.133
+0.00%
$ 13.34 million $ 5
Feb 3, 6 PM $ 0.134
+0.00%
$ 13.39 million $ 2
Jan 30, 3 AM $ 0.148
+0.00%
$ 14.82 million $ 2
Jan 17, 5 PM $ 0.165
+0.00%
$ 16.55 million $ 1
Jan 17, 1 AM $ 0.165
+0.00%
$ 16.53 million $ 2
Jan 16, 10 PM $ 0.165
+0.00%
$ 16.46 million $ 2
Jan 15, 7 PM $ 0.162
+0.00%
$ 16.21 million $ 1
Jan 15, 2 PM $ 0.165
+0.00%
$ -- $ 1
Oct 21, 3 PM $ 0.19
+0.00%
$ 19.05 million $ 4
Oct 17, 8 AM $ 0.188
+0.00%
$ 18.77 million $ 9
Oct 15, 11 AM $ 0.206
+0.00%
$ 20.57 million $ 58
Oct 15, 9 AM $ 0.212
+0.00%
$ 21.24 million $ 65
Oct 14, 12 PM $ 0.209
+0.00%
$ 20.87 million $ 60
Oct 12, 7 PM $ 0.225
+0.00%
$ 22.51 million $ 61
Oct 12, 6 PM $ 0.224
+0.00%
$ 22.41 million $ 58
Oct 12, 3 PM $ 0.213
+0.00%
$ 21.34 million $ 55
Oct 12, 11 AM $ 0.212
+0.00%
$ 21.2 million $ 52
Oct 12, 10 AM $ 0.202
+0.00%
$ 20.18 million $ 49
Oct 12, 9 AM $ 0.202
+0.00%
$ 20.18 million $ 47
Oct 12, 5 AM $ 0.197
+0.00%
$ 19.7 million $ 48
Oct 11, 6 PM $ 0.203
+0.00%
$ 20.27 million $ 45
Oct 10, 3 AM $ 0.217
+0.00%
$ 21.67 million $ 20
Oct 9, 3 AM $ 0.221
+0.00%
$ 22.11 million $ 19
Oct 7, 2 PM $ 0.231
+0.00%
$ -- $ 16
Download