The Dip Historical Data

DIP
Download
Date Close Price change Market cap Trading volume
Jun 2026 $ 0.107
-14.23%
$ -- $ 3
May 2026 $ 0.13
+23.48%
$ -- $ 4
Apr 2026 $ 0.113
+5.04%
$ -- $ 8
Mar 2026 $ 0.114
+0.59%
$ -- $ 19
Feb 2026 $ 0.109
-18.50%
$ -- $ 17
Jan 2026 $ 0.148
-10.44%
$ -- $ 6
Oct 2025 $ 0.19
-17.39%
$ -- $ 292
Download