The Dip Historical Data

DIP
Download
Date Close Price change Market cap Trading volume
Apr 17, 2026 $ 0.117
+0.00%
$ 11.66 million $ 1
Apr 14, 2026 $ 0.113
+0.29%
$ -- $ 2
Apr 13, 2026 $ 0.111
+0.62%
$ 11.09 million $ 1
Apr 7, 2026 $ 0.11
+0.00%
$ 11.01 million $ 1
Apr 4, 2026 $ 0.108
+0.25%
$ -- $ 1
Mar 24, 2026 $ 0.114
+0.00%
$ -- $ 2
Mar 15, 2026 $ 0.117
-2.41%
$ -- $ 11
Mar 6, 2026 $ 0.114
+0.00%
$ -- $ 1
Mar 4, 2026 $ 0.115
+0.00%
$ -- $ 2
Mar 2, 2026 $ 0.113
+0.00%
$ -- $ 4
Feb 23, 2026 $ 0.109
+0.00%
$ -- $ 1
Feb 12, 2026 $ 0.11
+0.00%
$ -- $ 1
Feb 9, 2026 $ 0.114
+0.00%
$ -- $ 1
Feb 7, 2026 $ 0.116
+0.00%
$ -- $ 1
Feb 6, 2026 $ 0.113
+4.11%
$ -- $ 5
Feb 4, 2026 $ 0.133
+0.00%
$ -- $ 5
Feb 3, 2026 $ 0.134
+0.00%
$ 13.39 million $ 2
Jan 30, 2026 $ 0.148
+0.00%
$ -- $ 2
Jan 17, 2026 $ 0.165
+0.12%
$ -- $ 1
Jan 16, 2026 $ 0.165
+0.00%
$ 16.46 million $ 2
Jan 15, 2026 $ 0.162
-2.01%
$ 16.21 million $ 1
Oct 21, 2025 $ 0.19
+0.00%
$ -- $ 4
Oct 17, 2025 $ 0.188
+0.00%
$ -- $ 9
Oct 15, 2025 $ 0.206
-3.14%
$ -- $ 58
Oct 14, 2025 $ 0.209
+0.00%
$ -- $ 60
Oct 12, 2025 $ 0.225
+14.26%
$ 22.51 million $ 61
Oct 11, 2025 $ 0.203
+0.00%
$ 20.27 million $ 45
Oct 10, 2025 $ 0.217
+0.00%
$ -- $ 20
Oct 9, 2025 $ 0.221
+0.00%
$ -- $ 19
Oct 7, 2025 $ 0.231
+0.00%
$ -- $ 16
Download