Balancer rsETH-WETH Stable Pool Historical Data

rsETH / WETH Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 7 AM $ 4,365.64
+0.00%
$ 11.33 $ 452,866
Oct 27, 6 AM $ 4,365.67
+0.00%
$ 11.33 $ 280,223
Oct 27, 5 AM $ 4,365.02
-0.01%
$ 11.33 $ 279,991
Oct 26, 10 PM $ 4,074.25
+0.02%
$ 10.58 $ 359,869
Oct 26, 9 PM $ 4,074.1
+0.00%
$ 10.58 $ 320,040
Oct 26, 8 PM $ 4,070.5
+0.00%
$ 10.57 $ 339,674
Oct 26, 7 PM $ 4,073.18
+0.00%
$ 10.57 $ 339,728
Oct 26, 6 PM $ 4,073.94
+0.00%
$ 10.58 $ 345,605
Oct 26, 5 PM $ 4,070.08
+0.00%
$ 10.57 $ 345,842
Oct 26, 4 PM $ 4,069.73
+0.08%
$ 10.57 $ 347,347
Oct 26, 3 PM $ 4,066.97
+0.09%
$ 10.56 $ 355,855
Oct 26, 2 PM $ 4,059.7
+0.10%
$ 10.54 $ 355,508
Oct 26, 1 PM $ 4,054.71
+0.11%
$ 10.53 $ 323,408
Oct 26, 12 PM $ 4,050.11
+0.10%
$ 10.51 $ 322,780
Oct 26, 11 AM $ 4,042.51
+0.05%
$ 10.49 $ 321,957
Oct 26, 10 AM $ 4,040.91
+0.07%
$ 10.49 $ 245,771
Oct 26, 9 AM $ 4,037.64
+0.06%
$ 10.48 $ 241,810
Oct 26, 8 AM $ 4,031.77
+0.06%
$ 10.47 $ 241,691
Oct 26, 7 AM $ 4,029.72
+0.05%
$ 10.46 $ 241,627
Oct 26, 6 AM $ 4,028.87
+0.05%
$ 10.46 $ 241,293
Oct 26, 5 AM $ 4,023.17
+0.05%
$ 10.44 $ 241,474
Oct 26, 4 AM $ 4,021.25
+0.05%
$ 10.44 $ 241,455
Oct 26, 3 AM $ 4,020.47
+0.07%
$ 10.44 $ 146,434
Oct 26, 2 AM $ 4,012.59
+0.15%
$ 10.42 $ 87,031
Oct 26, 1 AM $ 4,004.47
+0.22%
$ 10.4 $ 86,881
Oct 26, 12 AM $ 3,994.89
+0.26%
$ 10.37 $ 78,919
Oct 25, 11 PM $ 3,975.9
+0.10%
$ 10.32 $ 78,625
Oct 25, 10 PM $ 3,968.12
+0.07%
$ 10.3 $ 354,217
Oct 25, 9 PM $ 3,966.44
+0.07%
$ 10.3 $ 353,919
Oct 25, 8 PM $ 3,963.07
+0.09%
$ 10.29 $ 334,404
Oct 25, 7 PM $ 3,955.29
+0.09%
$ 10.27 $ 334,238
Oct 25, 6 PM $ 3,953.36
+0.08%
$ 10.26 $ 333,870
Oct 25, 5 PM $ 3,949.38
+0.08%
$ 10.25 $ 326,762
Oct 25, 4 PM $ 3,941.89
+0.00%
$ 10.23 $ 325,376
Oct 25, 3 PM $ 3,943.77
+0.00%
$ 10.24 $ 329,857
Oct 25, 2 PM $ 3,942.92
+0.00%
$ 10.24 $ 329,763
Oct 25, 1 PM $ 3,941.79
+0.00%
$ 10.23 $ 361,071
Oct 25, 12 PM $ 3,943.75
+0.00%
$ 10.24 $ 366,778
Oct 25, 11 AM $ 3,942.9
+0.00%
$ 10.24 $ 476,315
Oct 25, 10 AM $ 3,941.79
+0.00%
$ 10.23 $ 436,988
Oct 25, 9 AM $ 3,943.74
+0.00%
$ 10.24 $ 436,891
Oct 25, 8 AM $ 3,942.9
+0.00%
$ 10.24 $ 436,756
Oct 25, 7 AM $ 3,941.78
+0.00%
$ 10.23 $ 436,967
Oct 25, 6 AM $ 3,943.72
+0.00%
$ 10.24 $ 436,873
Oct 25, 5 AM $ 3,943.04
+0.00%
$ 10.24 $ 436,431
Oct 25, 4 AM $ 3,941.75
+0.00%
$ 10.23 $ 465,126
Oct 25, 3 AM $ 3,943.7
+0.00%
$ 10.24 $ 465,045
Oct 25, 2 AM $ 3,943.02
+0.00%
$ 10.24 $ 710,481
Oct 25, 1 AM $ 3,941.73
+0.00%
$ 10.23 $ 710,833
Oct 25, 12 AM $ 3,943.69
+0.00%
$ 10.24 $ 710,710