Balancer rsETH-WETH Stable Pool Historical Data

rsETH / WETH Page 6
Download
Date Close Price change Market cap Trading volume
Oct 24, 11 PM $ 3,943.01
+0.00%
$ 10.24 $ 1.5 million
Oct 24, 10 PM $ 3,941.86
+0.00%
$ 10.23 $ 1.33 million
Oct 24, 9 PM $ 3,943.68
+0.00%
$ 10.24 $ 1.41 million
Oct 24, 8 PM $ 3,943.13
+0.00%
$ 10.24 $ 1.42 million
Oct 24, 7 PM $ 3,941.85
+0.00%
$ 10.23 $ 1.43 million
Oct 24, 6 PM $ 3,943.67
+0.00%
$ 10.24 $ 1.43 million
Oct 24, 5 PM $ 3,943.13
+0.00%
$ 10.24 $ 1.43 million
Oct 24, 4 PM $ 3,941.85
+0.00%
$ 10.23 $ 1.43 million
Oct 24, 3 PM $ 3,943.64
+0.00%
$ 10.24 $ 1.42 million
Oct 24, 2 PM $ 3,943.19
+0.00%
$ 10.24 $ 1.42 million
Oct 24, 1 PM $ 3,941.84
+0.00%
$ 10.23 $ 1.43 million
Oct 24, 12 PM $ 3,943.81
+0.00%
$ 10.24 $ 1.44 million
Oct 24, 11 AM $ 3,943.14
+0.00%
$ 10.24 $ 1.33 million
Oct 24, 10 AM $ 3,941.7
+0.00%
$ 10.23 $ 1.34 million
Oct 24, 9 AM $ 3,943.84
+0.00%
$ 10.24 $ 1.35 million
Oct 24, 8 AM $ 3,943.07
+0.00%
$ 10.24 $ 1.35 million
Oct 24, 7 AM $ 3,941.63
+0.00%
$ 10.23 $ 1.35 million
Oct 24, 6 AM $ 3,943.77
+0.00%
$ 10.24 $ 1.38 million
Oct 24, 5 AM $ 3,942.99
+0.00%
$ 10.24 $ 1.38 million
Oct 24, 4 AM $ 3,941.54
+0.00%
$ 10.23 $ 1.36 million
Oct 24, 3 AM $ 3,943.68
+0.00%
$ 10.24 $ 1.36 million
Oct 24, 2 AM $ 3,942.91
+0.00%
$ 10.24 $ 1.12 million
Oct 24, 1 AM $ 3,942.9
+0.00%
$ 10.24 $ 1.12 million
Oct 24, 12 AM $ 3,944.44
+0.02%
$ 10.24 $ 1.12 million
Oct 23, 11 PM $ 3,943.6
+0.00%
$ 10.24 $ 327,704
Oct 23, 10 PM $ 3,943.67
+0.00%
$ 10.24 $ 510,845
Oct 23, 9 PM $ 3,943.58
+0.00%
$ 10.24 $ 415,908
Oct 23, 8 PM $ 3,943.89
+0.01%
$ 10.24 $ 409,587
Oct 23, 7 PM $ 3,943.82
+0.00%
$ 10.24 $ 413,887
Oct 23, 6 PM $ 3,943.8
+0.00%
$ 10.24 $ 413,854
Oct 23, 5 PM $ 3,943.37
-0.01%
$ 10.24 $ 488,284
Oct 23, 4 PM $ 3,943.33
+0.00%
$ 10.24 $ 543,929
Oct 23, 3 PM $ 3,943.39
+0.00%
$ 10.24 $ 541,268
Oct 23, 2 PM $ 3,943.61
+0.00%
$ 10.24 $ 544,447
Oct 23, 1 PM $ 3,943.5
+0.00%
$ 10.24 $ 502,317
Oct 23, 12 PM $ 3,943.49
+0.00%
$ 10.24 $ 679,870
Oct 23, 11 AM $ 3,943.5
+0.00%
$ 10.24 $ 1.81 million
Oct 23, 8 AM $ 3,942.61
+0.00%
$ 10.24 $ 1.9 million
Oct 23, 7 AM $ 3,943.95
+0.00%
$ 10.24 $ 1.9 million
Oct 23, 6 AM $ 3,943.63
+0.00%
$ 10.24 $ 1.87 million
Oct 23, 5 AM $ 3,942.69
+0.00%
$ 10.24 $ 1.87 million
Oct 23, 4 AM $ 3,943.93
+0.00%
$ 10.24 $ 1.88 million
Oct 23, 3 AM $ 3,943.63
+0.00%
$ 10.24 $ 2.02 million
Oct 23, 2 AM $ 3,942.69
+0.00%
$ 10.24 $ 2.01 million
Oct 23, 1 AM $ 3,943.91
+0.00%
$ 10.24 $ 2.04 million
Oct 23, 12 AM $ 3,943.61
+0.00%
$ 10.24 $ 2.04 million
Oct 22, 11 PM $ 3,943.59
+0.00%
$ 10.24 $ 2.05 million
Oct 22, 10 PM $ 3,943.91
+0.01%
$ 10.24 $ 1.87 million
Oct 22, 9 PM $ 3,943.51
+0.00%
$ 10.24 $ 1.83 million
Oct 22, 8 PM $ 3,943.63
+0.00%
$ 10.24 $ 1.84 million