Balancer rsETH-WETH Stable Pool Historical Data

rsETH / WETH Page 7
Download
Date Close Price change Market cap Trading volume
Oct 22, 2 PM $ 4,176.82
+0.00%
$ 10.84 $ 2.83 million
Oct 22, 1 PM $ 4,177.62
+0.00%
$ 10.85 $ 2.68 million
Oct 22, 12 PM $ 3,965.43
+0.00%
$ 10.29 $ 2.63 million
Oct 22, 9 AM $ 4,177.64
+0.00%
$ 10.85 $ 1.33 million
Oct 22, 8 AM $ 4,177.65
+0.00%
$ 10.85 $ 1.33 million
Oct 22, 7 AM $ 4,178.39
+0.00%
$ 10.85 $ 1.33 million
Oct 22, 6 AM $ 4,178.42
+0.00%
$ 10.85 $ 1.33 million
Oct 22, 5 AM $ 4,177.66
+0.00%
$ 10.85 $ 1.33 million
Oct 22, 4 AM $ 4,178.52
+0.00%
$ 10.85 $ 1.32 million
Oct 22, 3 AM $ 4,178.48
+0.00%
$ 10.85 $ 1.18 million
Oct 22, 2 AM $ 4,177.91
+0.00%
$ 10.85 $ 1.18 million
Oct 22, 1 AM $ 4,178.49
+0.01%
$ 10.85 $ 1.28 million
Oct 22, 12 AM $ 4,178.49
+0.01%
$ 10.85 $ 1.4 million
Oct 21, 11 PM $ 4,178.5
+0.00%
$ 10.85 $ 1.39 million
Oct 21, 10 PM $ 4,177.86
+0.00%
$ 10.85 $ 1.39 million
Oct 21, 9 PM $ 4,177.95
+0.00%
$ 10.85 $ 1.36 million
Oct 21, 8 PM $ 4,178.39
+0.00%
$ 10.85 $ 1.37 million
Oct 21, 7 PM $ 4,177.91
+0.00%
$ 10.85 $ 1.37 million
Oct 21, 6 PM $ 4,177.99
+0.00%
$ 10.85 $ 1.37 million
Oct 21, 5 PM $ 4,178.34
+0.00%
$ 10.85 $ 1.37 million
Oct 21, 4 PM $ 4,178.2
+0.00%
$ 10.85 $ 1.05 million
Oct 21, 3 PM $ 4,178.85
+0.00%
$ 10.85 $ 727,958
Oct 21, 2 PM $ 4,178.85
+0.00%
$ 10.85 $ 728,553
Oct 21, 1 PM $ 4,178.45
+0.00%
$ 10.85 $ 339,617
Oct 21, 12 PM $ 4,178.61
+0.00%
$ 10.85 $ 338,804
Oct 21, 11 AM $ 4,179.21
+0.00%
$ 10.85 $ 336,339
Oct 21, 10 AM $ 4,178.85
+0.00%
$ 10.85 $ 338,392
Oct 21, 9 AM $ 4,179.1
+0.00%
$ 10.85 $ 336,733
Oct 21, 8 AM $ 4,179.73
+0.00%
$ 10.85 $ 336,079
Oct 21, 7 AM $ 4,179.35
+0.00%
$ 10.85 $ 335,234
Oct 21, 6 AM $ 4,179.56
+0.00%
$ 10.85 $ 344,803
Oct 21, 5 AM $ 4,180.58
+0.00%
$ 10.85 $ 344,608
Oct 21, 4 AM $ 4,179.84
-0.01%
$ 10.85 $ 340,658
Oct 21, 3 AM $ 4,180.04
+0.00%
$ 10.85 $ 332,284
Oct 21, 2 AM $ 4,180.96
+0.00%
$ 10.85 $ 331,473
Oct 21, 1 AM $ 4,180.48
+0.00%
$ 10.85 $ 330,551
Oct 21, 12 AM $ 4,180.75
+0.00%
$ 10.85 $ 82,467
Oct 20, 11 PM $ 4,181.14
+0.00%
$ 10.85 $ 79,126
Oct 20, 10 PM $ 4,181.06
+0.00%
$ 10.85 $ 80,868
Oct 20, 9 PM $ 4,181.46
+0.00%
$ 10.86 $ 60,759
Oct 20, 8 PM $ 4,181.33
+0.00%
$ 10.86 $ 265,401
Oct 20, 7 PM $ 4,181.29
+0.00%
$ 10.86 $ 265,414
Oct 20, 6 PM $ 4,181.5
+0.00%
$ 10.86 $ 265,407
Oct 20, 5 PM $ 4,181.32
+0.00%
$ 10.86 $ 261,352
Oct 20, 4 PM $ 4,181.37
+0.00%
$ 10.86 $ 260,310
Oct 20, 3 PM $ 4,181.57
+0.00%
$ 10.86 $ 258,816
Oct 20, 2 PM $ 4,181.45
+0.00%
$ 10.86 $ 258,740
Oct 20, 1 PM $ 4,181.47
+0.00%
$ 10.86 $ 266,088
Oct 20, 12 PM $ 4,181.47
+0.00%
$ 10.86 $ 266,105
Oct 20, 11 AM $ 4,181.46
+0.00%
$ 10.86 $ 263,949