Balancer rsETH-WETH Stable Pool Historical Data

rsETH / WETH Page 8
Download
Date Close Price change Market cap Trading volume
Oct 20, 10 AM $ 4,181.46
+0.00%
$ 10.86 $ 349,087
Oct 20, 3 AM $ 3,955.37
+0.02%
$ 10.27 $ 675,626
Oct 20, 2 AM $ 3,954.66
+0.01%
$ 10.27 $ 710,691
Oct 20, 1 AM $ 4,161.05
-0.01%
$ 10.8 $ 675,269
Oct 20, 12 AM $ 3,952.62
+0.02%
$ 10.26 $ 673,025
Oct 19, 11 PM $ 3,951.83
-5.05%
$ 10.26 $ 708,675
Oct 19, 10 PM $ 3,950.86
+0.03%
$ 10.26 $ 670,999
Oct 19, 9 PM $ 3,949.59
+0.02%
$ 10.25 $ 713,618
Oct 19, 8 PM $ 4,114.76
+0.00%
$ 10.68 $ 466,254
Oct 19, 7 PM $ 3,946.22
+0.03%
$ 10.24 $ 475,003
Oct 19, 6 PM $ 3,944.74
+0.03%
$ 10.24 $ 496,077
Oct 19, 5 PM $ 4,114.32
+0.00%
$ 10.68 $ 475,290
Oct 19, 4 PM $ 4,114.85
+0.00%
$ 10.68 $ 476,695
Oct 19, 3 PM $ 3,939.36
+0.03%
$ 10.23 $ 497,704
Oct 19, 2 PM $ 4,114.25
+0.00%
$ 10.68 $ 497,756
Oct 19, 1 PM $ 4,114.82
-0.01%
$ 10.68 $ 468,632
Oct 19, 12 PM $ 3,934.32
+0.02%
$ 10.21 $ 491,990
Oct 19, 11 AM $ 4,115.41
+0.00%
$ 10.68 $ 492,919
Oct 19, 10 AM $ 4,116.48
-0.02%
$ 10.69 $ 387,918
Oct 19, 9 AM $ 3,929.74
+0.01%
$ 10.2 $ 408,282
Oct 19, 8 AM $ 4,117.37
-0.03%
$ 10.69 $ 408,911
Oct 19, 7 AM $ 4,120.56
-0.04%
$ 10.7 $ 243,150
Oct 19, 6 AM $ 3,925.41
-0.01%
$ 10.19 $ 220,736
Oct 19, 5 AM $ 4,121.62
+0.00%
$ 10.7 $ 96,209
Oct 19, 4 AM $ 4,122.18
+0.00%
$ 10.7 $ 91,629
Oct 19, 3 AM $ 3,925.87
+0.00%
$ 10.19 $ 100,118
Oct 19, 2 AM $ 4,121.75
+0.00%
$ 10.7 $ 177,924
Oct 19, 1 AM $ 4,122.34
+0.00%
$ 10.7 $ 169,808
Oct 19, 12 AM $ 3,925.75
+0.00%
$ 10.19 $ 215,684
Oct 18, 11 PM $ 4,121.89
+0.00%
$ 10.7 $ 215,752
Oct 18, 10 PM $ 4,122.58
+0.00%
$ 10.7 $ 205,454
Oct 18, 9 PM $ 3,925.59
+0.00%
$ 10.19 $ 201,001
Oct 18, 8 PM $ 4,122
+0.00%
$ 10.7 $ 287,517
Oct 18, 7 PM $ 4,122.69
+0.00%
$ 10.7 $ 270,188
Oct 18, 6 PM $ 3,925.49
+0.00%
$ 10.19 $ 296,702
Oct 18, 5 PM $ 4,122.09
+0.00%
$ 10.7 $ 296,745
Oct 18, 4 PM $ 4,122.69
+0.00%
$ 10.7 $ 282,548
Oct 18, 3 PM $ 3,925.4
+0.00%
$ 10.19 $ 295,078
Oct 18, 2 PM $ 4,122.33
+0.00%
$ 10.7 $ 296,745
Oct 18, 1 PM $ 4,122.84
+0.00%
$ 10.7 $ 282,531
Oct 18, 12 PM $ 3,925.29
+0.00%
$ 10.19 $ 426,830
Oct 18, 11 AM $ 4,122.45
+0.00%
$ 10.7 $ 426,067
Oct 18, 10 AM $ 4,122.86
+0.00%
$ 10.7 $ 405,644
Oct 18, 9 AM $ 3,925.2
+0.00%
$ 10.19 $ 423,990
Oct 18, 8 AM $ 4,122.66
+0.00%
$ 10.7 $ 423,670
Oct 18, 7 AM $ 4,122.96
+0.00%
$ 10.7 $ 441,224
Oct 18, 6 AM $ 3,925.11
+0.00%
$ 10.19 $ 485,406
Oct 18, 5 AM $ 4,122.75
+0.00%
$ 10.7 $ 490,653
Oct 18, 4 AM $ 4,122.93
+0.00%
$ 10.7 $ 420,036
Oct 18, 3 AM $ 3,925.47
+0.00%
$ 10.19 $ 431,553