Balancer rsETH-WETH Stable Pool Historical Data

rsETH / WETH
Download
Date Close Price change Market cap Trading volume
Nov 3, 2025 $ 4,364.57
+0.01%
$ -- $ 113,118
Nov 2, 2025 $ 4,364.34
-0.01%
$ 11.33 $ 68,559
Nov 1, 2025 $ 4,364.47
+0.00%
$ 11.33 $ 179,636
Oct 31, 2025 $ 4,365.43
+0.01%
$ 11.33 $ 2.79 million
Oct 30, 2025 $ 4,365.14
+0.00%
$ 11.33 $ 485,855
Oct 29, 2025 $ 4,365.04
-0.01%
$ 11.33 $ 627,372
Oct 28, 2025 $ 4,365.64
-0.01%
$ 11.33 $ 602,805
Oct 27, 2025 $ 4,363.55
-0.05%
$ 11.33 $ 2.17 million
Oct 26, 2025 $ 4,074.25
+2.25%
$ 10.58 $ 359,869
Oct 25, 2025 $ 3,975.9
+0.82%
$ 10.32 $ 78,625
Oct 24, 2025 $ 3,941.86
-0.04%
$ 10.24 $ 1.33 million
Oct 23, 2025 $ 3,943.67
+0.00%
$ 10.24 $ 510,845
Oct 22, 2025 $ 3,943.91
-5.60%
$ 10.24 $ 1.87 million
Oct 21, 2025 $ 4,177.86
-0.07%
$ 10.85 $ 1.39 million
Oct 20, 2025 $ 4,181.06
+5.80%
$ 10.85 $ 80,868
Oct 19, 2025 $ 3,950.86
+0.64%
$ 10.26 $ 670,999
Oct 18, 2025 $ 4,122.58
+5.02%
$ 10.7 $ 205,454
Oct 17, 2025 $ 4,123.13
+0.02%
$ 10.7 $ 329,233
Oct 16, 2025 $ 4,122.21
-0.03%
$ 10.7 $ 1.83 million
Aug 13, 2025 $ 4,834.26
-0.04%
$ 12.55 $ 1,060
Jun 5, 2025 $ 2,681.44
-0.53%
$ -- $ 1,123
Jun 4, 2025 $ 2,695.85
-0.05%
$ 7 $ 1,128
Download