San Chan Historical Data

SAN
Download
Date Close Price change Market cap Trading volume
Feb 14, 4 AM $ 0.000692
+0.00%
$ 692,052 $ 51,351
Feb 13, 3 PM $ 0.00357
-1.94%
$ 3.57 million $ 4.93 million
Feb 13, 2 PM $ 0.00354
+15.20%
$ 3.54 million $ 4.89 million
Feb 13, 1 PM $ 0.00361
+48.69%
$ 3.61 million $ 4.77 million
Feb 13, 12 PM $ 0.00257
-2.98%
$ 2.57 million $ 4.53 million
Feb 13, 11 AM $ 0.00273
-15.84%
$ 2.73 million $ 4.07 million
Feb 13, 9 AM $ 0.00362
-1.47%
$ 3.62 million $ 3.42 million
Feb 13, 8 AM $ 0.00306
+0.49%
$ 3.06 million $ 2.97 million
Feb 13, 7 AM $ 0.00287
-51.02%
$ 2.87 million $ 2.82 million
Feb 13, 6 AM $ 0.0057
+11.61%
$ 5.7 million $ 2.59 million
Feb 13, 12 AM $ 0.000876
+0.00%
$ 875,532 $ 2.34 million
Feb 12, 11 PM $ 0.000929
-3.17%
$ 929,144 $ 2.29 million
Feb 12, 5 PM $ 0.000993
+11.19%
$ 992,734 $ 284,268
Feb 12, 4 PM $ 0.000958
+16.40%
$ 957,871 $ 201,543
Feb 12, 3 PM $ 0.000813
+2.86%
$ 806,833 $ 200,298
Feb 12, 2 PM $ 0.000762
+27.29%
$ 762,044 $ 198,252
Feb 12, 7 AM $ 0.0₅141
+0.00%
$ -- $ 69
Feb 8, 4 AM $ 0.0000315
-3.43%
$ -- $ 73,605
Download