Spectraal Historical Data

SPECT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 19, 2019 $ 0.0₅437
-0.82%
$ -- $ 9
Feb 18, 2019 $ 0.0₅44
+9.06%
$ -- $ 2
Feb 17, 2019 $ 0.0₅404
+5.11%
$ -- $ 25
Feb 11, 2019 $ 0.0₅608
-3.12%
$ -- $ 0
Feb 10, 2019 $ 0.0₅628
-41.47%
$ -- $ 2
Feb 9, 2019 $ 0.0000107
+0.00%
$ -- $ 6
Feb 8, 2019 $ 0.0000107
+106.67%
$ -- $ 1
Feb 7, 2019 $ 0.0₅52
-0.77%
$ -- $ 0
Feb 6, 2019 $ 0.0₅524
+2.09%
$ -- $ 5
Feb 4, 2019 $ 0.0₅646
+0.35%
$ -- $ 0
Feb 3, 2019 $ 0.0₅644
-50.48%
$ -- $ 2
Feb 2, 2019 $ 0.0₅748
-27.01%
$ -- $ 0
Feb 1, 2019 $ 0.0000103
-26.15%
$ -- $ 1
Jan 31, 2019 $ 0.0000139
-0.23%
$ -- $ 136
Jan 30, 2019 $ 0.0₅435
+3.31%
$ -- $ 2
Jan 29, 2019 $ 0.0₅421
-34.01%
$ -- $ 2
Jan 28, 2019 $ 0.0₅638
+13.27%
$ -- $ 1
Jan 27, 2019 $ 0.0₅564
-2.76%
$ -- $ 0.1
Jan 26, 2019 $ 0.0₅58
+23.85%
$ -- $ 0
Jan 23, 2019 $ 0.0₅584
-2.69%
$ -- $ 10
Jan 22, 2019 $ 0.0₅6
+72.43%
$ -- $ 66
Jan 21, 2019 $ 0.0₅348
-50.70%
$ -- $ 10
Jan 20, 2019 $ 0.0₅706
+14.10%
$ -- $ 2
Jan 19, 2019 $ 0.0₅619
+2.73%
$ -- $ 1
Jan 18, 2019 $ 0.0₅611
-0.43%
$ -- $ 0.1
Jan 17, 2019 $ 0.0₅614
+0.35%
$ -- $ 0.1
Jan 16, 2019 $ 0.0₅612
-0.06%
$ -- $ 0.1
Jan 15, 2019 $ 0.0₅647
+0.46%
$ -- $ 1
Jan 14, 2019 $ 0.0₅644
+39.22%
$ -- $ 2
Jan 13, 2019 $ 0.0₅463
-7.31%
$ -- $ 0
Jan 12, 2019 $ 0.0₅499
-20.56%
$ -- $ 1
Jan 10, 2019 $ 0.0₅639
-14.94%
$ -- $ 19
Jan 9, 2019 $ 0.0₅751
+25.51%
$ -- $ 24
Jan 8, 2019 $ 0.0₅598
-0.44%
$ -- $ 0
Jan 7, 2019 $ 0.0₅763
-2.77%
$ -- $ 0
Jan 6, 2019 $ 0.0₅785
+26.80%
$ -- $ 0
Jan 5, 2019 $ 0.0₅619
-19.70%
$ -- $ 5
Jan 4, 2019 $ 0.0₅771
+30.27%
$ -- $ 7
Jan 3, 2019 $ 0.0₅592
-4.29%
$ -- $ 17
Jan 2, 2019 $ 0.0₅617
-17.37%
$ -- $ 18
Download